Slika sredstva SKILL
SKILLCryptoBlades
€0.08317
-0.88%
1D

CryptoBlades (SKILL) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 30, 2026Oct 31, 2026€0.08495€0.08560€0.08192€0.08317€0.4651€76,769
Oct 29, 2026Oct 30, 2026€0.09025€0.09045€0.08505€0.08505€2.12€81,935
Oct 28, 2026Oct 29, 2026€0.08963€0.09299€0.08820€0.09025€4.70€82,312
Oct 27, 2026Oct 28, 2026€0.08880€0.09161€0.08788€0.08963€3.45€81,929
Oct 26, 2026Oct 27, 2026€0.08863€0.08972€0.08801€0.08880€9.95€81,438
Oct 25, 2026Oct 26, 2026€0.08842€0.08987€0.08802€0.08859€5.39€81,730
Oct 24, 2026Oct 25, 2026€0.08899€0.08925€0.08653€0.08842€1.92€81,026
Oct 23, 2026Oct 24, 2026€0.08804€0.09042€0.08804€0.08899€1.54€82,071
Oct 22, 2026Oct 23, 2026€0.08987€0.09001€0.08750€0.08801€0.08271€82,248
Oct 21, 2026Oct 22, 2026€0.08769€0.09108€0.08769€0.08987€0.03242€81,323
Oct 20, 2026Oct 21, 2026€0.08800€0.08803€0.08753€0.08769€0.03394€80,553
Oct 19, 2026Oct 20, 2026€0.08524€0.08803€0.08524€0.08803€0.08253€80,150
Oct 18, 2026Oct 19, 2026€0.08891€0.08891€0.08473€0.08524€0.01999€80,051
Oct 17, 2026Oct 18, 2026€0.08891€0.08891€0.08891€0.08891€0.04838€81,658
Oct 16, 2026Oct 17, 2026€0.08891€0.08891€0.08891€0.08891€0.04838€81,658
Oct 15, 2026Oct 16, 2026€0.08891€0.08891€0.08891€0.08891€0.04838€81,658
Oct 14, 2026Oct 15, 2026€0.08891€0.08891€0.08891€0.08891€0.04838€81,658
Oct 13, 2026Oct 14, 2026€0.08871€0.08969€0.08796€0.08891€0.04844€81,763
Oct 12, 2026Oct 13, 2026€0.09132€0.09142€0.08871€0.08871€1.34€83,177
Oct 11, 2026Oct 12, 2026€0.09068€0.09172€0.08962€0.09129€0.02765€83,389
Oct 10, 2026Oct 11, 2026€0.09006€0.09148€0.08990€0.09068€0.08954€83,123
Oct 9, 2026Oct 10, 2026€0.08960€0.09087€0.08823€0.09006€1.37€82,393
Oct 8, 2026Oct 9, 2026€0.09215€0.09612€0.08833€0.08960€1.55€84,301
Oct 7, 2026Oct 8, 2026€0.09468€0.09521€0.09161€0.09215€0.8889€85,299
Oct 6, 2026Oct 7, 2026€0.09609€0.09634€0.09398€0.09465€0.3944€87,638
Oct 5, 2026Oct 6, 2026€0.09665€0.09712€0.09548€0.09609€1.87€88,387
Oct 4, 2026Oct 5, 2026€0.09257€0.09672€0.09257€0.09666€0.4653€85,541
Oct 3, 2026Oct 4, 2026€0.09257€0.09257€0.09257€0.09257€0.03796€85,026
Oct 2, 2026Oct 3, 2026€0.09237€0.1021€0.09174€0.09257€1.81€86,044
Oct 1, 2026Oct 2, 2026€0.09237€0.09237€0.09237€0.09237€0.01223€84,843
Sep 30, 2026Oct 1, 2026€0.09237€0.09237€0.09237€0.09237€0.01223€84,843

Pridobite celovit pregled zgodovine cene CryptoBlades na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti CryptoBlades – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni CryptoBlades ter zgodovinski promet SKILL in tržno kapitalizacijo.

Spremljajte celotno zgodovino CryptoBlades, od začetne cene CryptoBlades do najnovejših cenovnih podatkov SKILL. Naše orodje za zgodovino cene SKILL vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije