Slika sredstva SKILL
SKILLCryptoBlades
€0.09049
0.96%
1D

CryptoBlades (SKILL) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 9, 2026Oct 10, 2026€0.08963€0.09091€0.08827€0.09010€1.37€82,427
Oct 8, 2026Oct 9, 2026€0.09219€0.09616€0.08837€0.08963€1.55€84,336
Oct 7, 2026Oct 8, 2026€0.09472€0.09525€0.09164€0.09219€0.8893€85,335
Oct 6, 2026Oct 7, 2026€0.09613€0.09638€0.09402€0.09469€0.3945€87,674
Oct 5, 2026Oct 6, 2026€0.09670€0.09716€0.09551€0.09613€1.87€88,423
Oct 4, 2026Oct 5, 2026€0.09261€0.09676€0.09261€0.09670€0.4655€85,576
Oct 3, 2026Oct 4, 2026€0.09261€0.09261€0.09261€0.09261€0.03798€85,062
Oct 2, 2026Oct 3, 2026€0.09241€0.1021€0.09178€0.09261€1.81€86,079
Oct 1, 2026Oct 2, 2026€0.09241€0.09241€0.09241€0.09241€0.01223€84,878
Sep 30, 2026Oct 1, 2026€0.09241€0.09241€0.09241€0.09241€0.01223€84,878
Sep 29, 2026Sep 30, 2026€0.09198€0.09570€0.09118€0.09241€0.02144€85,586
Sep 28, 2026Sep 29, 2026€0.09661€0.09661€0.09205€0.09242€0.4450€86,018
Sep 27, 2026Sep 28, 2026€0.09661€0.09661€0.09661€0.09661€0.09945€88,736
Sep 26, 2026Sep 27, 2026€0.09661€0.09661€0.09661€0.09661€0.09945€88,736
Sep 25, 2026Sep 26, 2026€0.09459€0.09757€0.09348€0.09661€0.09838€87,783
Sep 24, 2026Sep 25, 2026€0.09401€0.09741€0.09262€0.09459€3.23€86,546
Sep 23, 2026Sep 24, 2026€0.09639€0.1003€0.09401€0.09401€5.89€87,983
Sep 22, 2026Sep 23, 2026€0.09769€0.09797€0.09448€0.09639€25.30€88,903
Sep 21, 2026Sep 22, 2026€0.09384€0.09827€0.09384€0.09769€2.21€88,112
Sep 20, 2026Sep 21, 2026€0.09305€0.09440€0.09150€0.09384€0.7618€85,083
Sep 19, 2026Sep 20, 2026€0.08371€0.09446€0.08371€0.09305€74.08€84,037
Sep 18, 2026Sep 19, 2026€0.08283€0.08371€0.08279€0.08371€0.3476€76,827
Sep 17, 2026Sep 18, 2026€0.08190€0.08329€0.08142€0.08276€0.2651€75,479
Sep 16, 2026Sep 17, 2026€0.08032€0.08264€0.07967€0.08190€0.07742€74,157
Sep 15, 2026Sep 16, 2026€0.08155€0.08199€0.08032€0.08032€0.2474€74,921
Sep 14, 2026Sep 15, 2026€0.08118€0.08362€0.08044€0.08159€44.08€75,026
Sep 13, 2026Sep 14, 2026€0.08734€0.08885€0.07994€0.08118€28.58€77,032
Sep 12, 2026Sep 13, 2026€0.08713€0.09153€0.08700€0.08733€0.1342€80,869
Sep 11, 2026Sep 12, 2026€0.08555€0.08777€0.08555€0.08713€1.34€78,794
Sep 10, 2026Sep 11, 2026€0.08723€0.08810€0.08529€0.08555€1.66€79,194

Pridobite celovit pregled zgodovine cene CryptoBlades na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti CryptoBlades – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni CryptoBlades ter zgodovinski promet SKILL in tržno kapitalizacijo.

Spremljajte celotno zgodovino CryptoBlades, od začetne cene CryptoBlades do najnovejših cenovnih podatkov SKILL. Naše orodje za zgodovino cene SKILL vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije