Slika sredstva CTF
CTFCrypto Task Force
€0.0₈9967
-0.12%
1D

Crypto Task Force (CTF) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 25, 2026Oct 26, 2026€0.0₈9967€0.0₈9967€0.0₈9967€0.0₈9967€1.01€0.00
Oct 24, 2026Oct 25, 2026€0.0₈9967€0.0₈9967€0.0₈9967€0.0₈9967€1.01€0.00
Oct 23, 2026Oct 24, 2026€0.0₈9967€0.0₈9967€0.0₈9967€0.0₈9967€1.01€0.00
Oct 22, 2026Oct 23, 2026€0.0₇1020€0.0₇1020€0.0₈9967€0.0₈9967€1.02€0.00
Oct 21, 2026Oct 22, 2026€0.0₇1135€0.0₇1135€0.0₇1004€0.0₇1020€7.93€0.00
Oct 20, 2026Oct 21, 2026€0.0₇1135€0.0₇1135€0.0₇1135€0.0₇1135€39.25€0.00
Oct 19, 2026Oct 20, 2026€0.0₇1135€0.0₇1135€0.0₇1135€0.0₇1135€39.25€0.00
Oct 18, 2026Oct 19, 2026€0.0₇1135€0.0₇1135€0.0₇1135€0.0₇1135€39.25€0.00
Oct 17, 2026Oct 18, 2026€0.0₇1135€0.0₇1135€0.0₇1135€0.0₇1135€39.25€0.00
Oct 16, 2026Oct 17, 2026€0.0₇1135€0.0₇1135€0.0₇1135€0.0₇1135€39.25€0.00
Oct 15, 2026Oct 16, 2026€0.0₇1135€0.0₇1135€0.0₇1135€0.0₇1135€39.25€0.00
Oct 14, 2026Oct 15, 2026€0.0₇1135€0.0₇1135€0.0₇1135€0.0₇1135€39.25€0.00
Oct 13, 2026Oct 14, 2026€0.0₇1135€0.0₇1135€0.0₇1135€0.0₇1135€39.25€0.00
Oct 12, 2026Oct 13, 2026€0.0₇1135€0.0₇1135€0.0₇1135€0.0₇1135€39.25€0.00
Oct 11, 2026Oct 12, 2026€0.0₇1135€0.0₇1135€0.0₇1135€0.0₇1135€39.25€0.00
Oct 10, 2026Oct 11, 2026€0.0₇1135€0.0₇1135€0.0₇1135€0.0₇1135€39.25€0.00
Oct 9, 2026Oct 10, 2026€0.0₇1135€0.0₇1135€0.0₇1135€0.0₇1135€39.25€0.00
Oct 8, 2026Oct 9, 2026€0.0₇1135€0.0₇1135€0.0₇1135€0.0₇1135€39.25€0.00
Oct 7, 2026Oct 8, 2026€0.0₇1135€0.0₇1135€0.0₇1135€0.0₇1135€39.25€0.00
Oct 6, 2026Oct 7, 2026€0.0₇1135€0.0₇1135€0.0₇1135€0.0₇1135€39.25€0.00
Oct 5, 2026Oct 6, 2026€0.0₇1130€0.0₇1135€0.0₇1129€0.0₇1135€39.23€0.00
Oct 4, 2026Oct 5, 2026€0.0₈8269€0.0₇1132€0.0₈8269€0.0₇1130€26.14€0.00
Oct 3, 2026Oct 4, 2026€0.0₈8269€0.0₈8269€0.0₈8269€0.0₈8269€16.99€0.00
Oct 2, 2026Oct 3, 2026€0.0₈8269€0.0₈8269€0.0₈8269€0.0₈8269€16.99€0.00
Oct 1, 2026Oct 2, 2026€0.0₈8269€0.0₈8269€0.0₈8269€0.0₈8269€16.99€0.00
Sep 30, 2026Oct 1, 2026€0.0₈8269€0.0₈8269€0.0₈8269€0.0₈8269€16.99€0.00
Sep 29, 2026Sep 30, 2026€0.0₈8269€0.0₈8269€0.0₈8269€0.0₈8269€16.99€0.00
Sep 28, 2026Sep 29, 2026€0.0₈8269€0.0₈8269€0.0₈8269€0.0₈8269€16.99€0.00
Sep 27, 2026Sep 28, 2026€0.0₈8269€0.0₈8269€0.0₈8269€0.0₈8269€16.99€0.00
Sep 26, 2026Sep 27, 2026€0.0₈8269€0.0₈8269€0.0₈8269€0.0₈8269€16.99€0.00

Pridobite celovit pregled zgodovine cene Crypto Task Force na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Crypto Task Force – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Crypto Task Force ter zgodovinski promet CTF in tržno kapitalizacijo.

Spremljajte celotno zgodovino Crypto Task Force, od začetne cene Crypto Task Force do najnovejših cenovnih podatkov CTF. Naše orodje za zgodovino cene CTF vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije