logo
Slika sredstva CDCETH
CDCETHCrypto.com Staked ETH
€2,304.14
3.42%
1D

Crypto.com Staked ETH (CDCETH) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 16, 2026Sep 17, 2026€2,239.06€2,265.70€2,220.43€2,265.07€3,523.61€0.00
Sep 15, 2026Sep 16, 2026€2,355.24€2,355.52€2,224.40€2,239.06€3,198.35€0.00
Sep 14, 2026Sep 15, 2026€2,318.02€2,423.97€2,308.90€2,355.24€2,607.25€0.00
Sep 13, 2026Sep 14, 2026€2,362.12€2,362.64€2,307.58€2,318.02€2,322.77€0.00
Sep 12, 2026Sep 13, 2026€2,351.86€2,372.35€2,346.61€2,361.19€5,099.14€0.00
Sep 11, 2026Sep 12, 2026€2,279.02€2,460.51€2,279.02€2,351.86€16,902€0.00
Sep 10, 2026Sep 11, 2026€2,291.19€2,311.64€2,258.76€2,279.02€3,706.81€0.00
Sep 9, 2026Sep 10, 2026€2,310.20€2,347.64€2,279.17€2,291.19€1,846.64€0.00
Sep 8, 2026Sep 9, 2026€2,329.34€2,342.04€2,289.43€2,312.41€5,238.16€0.00
Sep 7, 2026Sep 8, 2026€2,351.78€2,367.22€2,307.66€2,329.18€3,659.02€0.00
Sep 6, 2026Sep 7, 2026€2,319.55€2,356.20€2,314.71€2,356.20€3,644.19€0.00
Sep 5, 2026Sep 6, 2026€2,296.74€2,328.86€2,288.47€2,321.08€8,629.95€0.00
Sep 4, 2026Sep 5, 2026€2,347.39€2,374.71€2,275.79€2,295.54€6,384.77€0.00
Sep 3, 2026Sep 4, 2026€2,233.80€2,353.80€2,219.12€2,345.53€5,407.26€0.00
Sep 2, 2026Sep 3, 2026€2,261.26€2,268.50€2,207.37€2,233.80€3,304.27€0.00
Sep 1, 2026Sep 2, 2026€2,303.17€2,317.43€2,238.59€2,264.66€4,623.73€0.00
Aug 31, 2026Sep 1, 2026€2,273.58€2,313.64€2,250.78€2,303.17€35,988€0.00
Aug 30, 2026Aug 31, 2026€2,293.16€2,341.41€2,264.33€2,268.94€23,891€0.00
Aug 29, 2026Aug 30, 2026€2,284.27€2,297.48€2,270.12€2,293.16€60,281€0.00
Aug 28, 2026Aug 29, 2026€2,351.68€2,362.97€2,263.20€2,282.30€14,566€0.00
Aug 27, 2026Aug 28, 2026€2,332.26€2,378.39€2,318.71€2,351.68€19,149€0.00
Aug 26, 2026Aug 27, 2026€2,285.76€2,343.74€2,274.28€2,332.26€7,549.63€0.00
Aug 25, 2026Aug 26, 2026€2,311.75€2,350.14€2,268.67€2,283.65€9,674.67€0.00
Aug 24, 2026Aug 25, 2026€2,293.57€2,355.27€2,265.14€2,311.75€5,680.78€0.00
Aug 23, 2026Aug 24, 2026€2,256.11€2,311.60€2,207.18€2,293.57€9,526.89€0.00
Aug 22, 2026Aug 23, 2026€2,345.52€2,367.45€2,234.41€2,256.11€15,330€0.00
Aug 21, 2026Aug 22, 2026€2,169.76€2,367.52€2,169.76€2,345.52€8,719.11€0.00
Aug 20, 2026Aug 21, 2026€2,099.66€2,190.71€2,087.90€2,171.61€23,806€0.00
Aug 19, 2026Aug 20, 2026€1,788.57€2,136.32€1,779.76€2,099.66€6,503.64€0.00
Aug 18, 2026Aug 19, 2026€1,785.38€1,791.43€1,765.58€1,788.57€1,254.26€0.00
Aug 17, 2026Aug 18, 2026€1,754.70€1,786.64€1,752.60€1,785.23€512.96€0.00

Pridobite celovit pregled zgodovine cene Crypto.com Staked ETH na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Crypto.com Staked ETH – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Crypto.com Staked ETH ter zgodovinski promet CDCETH in tržno kapitalizacijo.

Spremljajte celotno zgodovino Crypto.com Staked ETH, od začetne cene Crypto.com Staked ETH do najnovejših cenovnih podatkov CDCETH. Naše orodje za zgodovino cene CDCETH vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckup
Orodja
Poslovno
Podpora
Sledite nam
CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije