Slika sredstva CTX
CTXCryptex Finance
€0.5336
-0.35%
1D

Cryptex Finance (CTX) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 12, 2026Oct 13, 2026€0.5401€0.5404€0.5342€0.5352€74,628€3.97M
Oct 11, 2026Oct 12, 2026€0.5391€0.5464€0.5308€0.5401€26,196€4.00M
Oct 10, 2026Oct 11, 2026€0.5420€0.5451€0.5390€0.5391€32,701€4.02M
Oct 9, 2026Oct 10, 2026€0.5340€0.5420€0.4440€0.5420€1.23M€3.41M
Oct 8, 2026Oct 9, 2026€0.4994€0.5898€0.4856€0.5340€1.93M€3.97M
Oct 7, 2026Oct 8, 2026€0.5172€0.5332€0.4714€0.4993€2.93M€3.70M
Oct 6, 2026Oct 7, 2026€0.6124€0.6142€0.3781€0.5171€1.67M€3.89M
Oct 5, 2026Oct 6, 2026€0.5923€0.6137€0.5544€0.6124€2.32M€4.36M
Oct 4, 2026Oct 5, 2026€0.5828€0.6682€0.5485€0.5922€994,942€4.26M
Oct 3, 2026Oct 4, 2026€0.6285€0.6420€0.5809€0.6111€1.28M€4.65M
Oct 2, 2026Oct 3, 2026€0.6076€0.6380€0.5910€0.6285€2.01M€4.57M
Oct 1, 2026Oct 2, 2026€0.5706€0.6150€0.5571€0.6076€1.49M€4.38M
Sep 30, 2026Oct 1, 2026€0.6058€0.6249€0.5698€0.5705€1.39M€4.44M
Sep 29, 2026Sep 30, 2026€0.7271€0.7636€0.5820€0.6064€1.47M€4.81M
Sep 28, 2026Sep 29, 2026€0.6965€0.7885€0.5874€0.7264€2.03M€5.23M
Sep 27, 2026Sep 28, 2026€0.6221€0.7821€0.6067€0.6967€1.72M€5.34M
Sep 26, 2026Sep 27, 2026€0.5579€0.6620€0.5305€0.6223€1.43M€4.35M
Sep 25, 2026Sep 26, 2026€0.4670€0.6058€0.4665€0.5567€1.86M€3.70M
Sep 24, 2026Sep 25, 2026€0.4002€0.4835€0.3952€0.4666€1.92M€3.29M
Sep 23, 2026Sep 24, 2026€0.3822€0.4018€0.3622€0.4002€1.62M€2.86M
Sep 22, 2026Sep 23, 2026€0.4141€0.4445€0.3808€0.3822€2.43M€2.96M
Sep 21, 2026Sep 22, 2026€0.3452€0.4587€0.2999€0.4137€2.65M€2.92M
Sep 20, 2026Sep 21, 2026€0.3511€0.4521€0.3459€0.3459€1.50M€2.76M
Sep 19, 2026Sep 20, 2026€0.3528€0.3665€0.3180€0.3511€1.71M€2.65M
Sep 18, 2026Sep 19, 2026€0.3135€0.3762€0.3135€0.3529€1.89M€2.43M
Sep 17, 2026Sep 18, 2026€0.3242€0.3326€0.3128€0.3135€1.69M€2.36M
Sep 16, 2026Sep 17, 2026€0.3332€0.3414€0.2892€0.3242€1.97M€2.34M
Sep 15, 2026Sep 16, 2026€0.3488€0.3973€0.3332€0.3332€2.21M€2.63M
Sep 14, 2026Sep 15, 2026€0.3094€0.5025€0.3091€0.3508€1.61M€2.51M
Sep 13, 2026Sep 14, 2026€0.3161€0.3367€0.3091€0.3096€786,507€2.34M

Pridobite celovit pregled zgodovine cene Cryptex Finance na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Cryptex Finance – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Cryptex Finance ter zgodovinski promet CTX in tržno kapitalizacijo.

Spremljajte celotno zgodovino Cryptex Finance, od začetne cene Cryptex Finance do najnovejših cenovnih podatkov CTX. Naše orodje za zgodovino cene CTX vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije