Slika sredstva CTX
CTXCryptex Finance
€0.3564
1.77%
1D

Cryptex Finance (CTX) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 19, 2026Sep 20, 2026€0.3438€0.3572€0.3099€0.3421€1.67M€2.58M
Sep 18, 2026Sep 19, 2026€0.3055€0.3666€0.3055€0.3439€1.84M€2.37M
Sep 17, 2026Sep 18, 2026€0.3159€0.3241€0.3048€0.3055€1.61M€2.31M
Sep 16, 2026Sep 17, 2026€0.3247€0.3327€0.2819€0.3159€1.92M€2.28M
Sep 15, 2026Sep 16, 2026€0.3399€0.3872€0.3247€0.3247€2.15M€2.56M
Sep 14, 2026Sep 15, 2026€0.3015€0.4897€0.3012€0.3419€1.57M€2.45M
Sep 13, 2026Sep 14, 2026€0.3080€0.3282€0.3012€0.3017€766,471€2.28M
Sep 12, 2026Sep 13, 2026€0.3093€0.3364€0.3031€0.3080€1.03M€2.29M
Sep 11, 2026Sep 12, 2026€0.3061€0.3354€0.2836€0.3093€1.10M€2.21M
Sep 10, 2026Sep 11, 2026€0.3315€0.3317€0.2796€0.3076€930,488€2.30M
Sep 9, 2026Sep 10, 2026€0.3414€0.3414€0.2864€0.3315€990,947€2.46M
Sep 8, 2026Sep 9, 2026€0.3559€0.3559€0.3255€0.3414€1.38M€2.55M
Sep 7, 2026Sep 8, 2026€0.3414€0.3560€0.3261€0.3559€1.21M€2.63M
Sep 6, 2026Sep 7, 2026€0.4081€0.4090€0.3217€0.3411€980,207€2.74M
Sep 5, 2026Sep 6, 2026€0.3671€0.4383€0.3481€0.4081€707,601€2.95M
Sep 4, 2026Sep 5, 2026€0.4091€0.4164€0.3342€0.3682€1.09M€2.97M
Sep 3, 2026Sep 4, 2026€0.3481€0.7704€0.3463€0.4099€1.22M€3.08M
Sep 2, 2026Sep 3, 2026€0.2969€0.3913€0.2969€0.3477€1.22M€2.39M
Sep 1, 2026Sep 2, 2026€0.2941€0.3764€0.2746€0.2969€532,235€2.15M
Aug 31, 2026Sep 1, 2026€0.3100€0.3129€0.2740€0.2941€744,761€2.23M
Aug 30, 2026Aug 31, 2026€0.3321€0.3324€0.3031€0.3109€297,131€2.37M
Aug 29, 2026Aug 30, 2026€0.3031€0.3838€0.3031€0.3321€351,533€2.40M
Aug 28, 2026Aug 29, 2026€0.2872€0.3095€0.2872€0.3031€498,778€2.21M
Aug 27, 2026Aug 28, 2026€0.3018€0.3065€0.2874€0.2874€453,245€2.20M
Aug 26, 2026Aug 27, 2026€0.3056€0.3328€0.2924€0.3015€466,659€2.26M
Aug 25, 2026Aug 26, 2026€0.2536€0.3225€0.2534€0.3056€628,785€2.03M
Aug 24, 2026Aug 25, 2026€0.2508€0.2830€0.2506€0.2536€506,612€1.93M
Aug 23, 2026Aug 24, 2026€0.2693€0.2899€0.2206€0.2508€246,391€1.97M
Aug 22, 2026Aug 23, 2026€0.2485€0.2662€0.2483€0.2501€295,855€1.88M
Aug 21, 2026Aug 22, 2026€0.2475€0.2641€0.2470€0.2485€464,921€1.84M
Aug 20, 2026Aug 21, 2026€0.2469€0.2638€0.2304€0.2475€668,151€1.83M

Pridobite celovit pregled zgodovine cene Cryptex Finance na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Cryptex Finance – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Cryptex Finance ter zgodovinski promet CTX in tržno kapitalizacijo.

Spremljajte celotno zgodovino Cryptex Finance, od začetne cene Cryptex Finance do najnovejših cenovnih podatkov CTX. Naše orodje za zgodovino cene CTX vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije