Slika sredstva CWAR
CWARCryowar
€0.0004978
-0.46%
1D

Cryowar (CWAR) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0004988€0.0005008€0.0004979€0.0005007€262.26€130,022
Sep 19, 2026Sep 20, 2026€0.0004978€0.0004988€0.0004977€0.0004988€160.84€129,603
Sep 18, 2026Sep 19, 2026€0.0005005€0.0005005€0.0004974€0.0004978€6.05€129,745
Sep 17, 2026Sep 18, 2026€0.0005077€0.0005078€0.0005000€0.0005005€12.53€131,493
Sep 16, 2026Sep 17, 2026€0.0004975€0.0005093€0.0004973€0.0005078€65.42€130,500
Sep 15, 2026Sep 16, 2026€0.0004988€0.0004988€0.0004974€0.0004975€272.68€129,406
Sep 14, 2026Sep 15, 2026€0.0005238€0.0005238€0.0004973€0.0004988€25.27€133,495
Sep 13, 2026Sep 14, 2026€0.0005258€0.0005258€0.0005237€0.0005238€641.67€136,630
Sep 12, 2026Sep 13, 2026€0.0005299€0.0005478€0.0005075€0.0005258€865.29€136,713
Sep 11, 2026Sep 12, 2026€0.0005274€0.0005299€0.0005189€0.0005299€451.10€136,072
Sep 10, 2026Sep 11, 2026€0.0005349€0.0005436€0.0005274€0.0005274€565.68€138,772
Sep 9, 2026Sep 10, 2026€0.0005192€0.0005349€0.0005156€0.0005349€194.29€137,057
Sep 8, 2026Sep 9, 2026€0.0005111€0.0005228€0.0005111€0.0005192€1,007.99€134,307
Sep 7, 2026Sep 8, 2026€0.0005271€0.0005327€0.0004810€0.0005111€786.52€132,275
Sep 6, 2026Sep 7, 2026€0.0005286€0.0005819€0.0005270€0.0005271€125.04€138,087
Sep 5, 2026Sep 6, 2026€0.0005262€0.0005293€0.0005262€0.0005286€92.10€137,585
Sep 4, 2026Sep 5, 2026€0.0005274€0.0005275€0.0005262€0.0005262€71.29€137,072
Sep 3, 2026Sep 4, 2026€0.0005275€0.0005288€0.0005274€0.0005275€176.41€137,223
Sep 2, 2026Sep 3, 2026€0.0005396€0.0005834€0.0005275€0.0005275€166.66€141,114
Sep 1, 2026Sep 2, 2026€0.0005502€0.0005503€0.0005271€0.0005396€207.49€140,886
Aug 31, 2026Sep 1, 2026€0.0005782€0.0005783€0.0005502€0.0005502€142.92€147,710
Aug 30, 2026Aug 31, 2026€0.0005831€0.0005831€0.0005747€0.0005785€482.72€149,594
Aug 29, 2026Aug 30, 2026€0.0005803€0.0005852€0.0005803€0.0005831€240.05€151,253
Aug 28, 2026Aug 29, 2026€0.0005801€0.0005823€0.0005801€0.0005803€441.45€150,964
Aug 27, 2026Aug 28, 2026€0.0005894€0.0005933€0.0005800€0.0005801€1,667.34€151,929
Aug 26, 2026Aug 27, 2026€0.0005936€0.0005944€0.0005706€0.0005896€2,008.51€151,941
Aug 25, 2026Aug 26, 2026€0.0006216€0.0006232€0.0005761€0.0005936€100.14€160,600
Aug 24, 2026Aug 25, 2026€0.0006255€0.0006365€0.0006197€0.0006216€505.87€162,104
Aug 23, 2026Aug 24, 2026€0.0006463€0.0006608€0.0006255€0.0006255€701.50€167,316
Aug 22, 2026Aug 23, 2026€0.0006567€0.0006751€0.0006434€0.0006463€815.99€170,146
Aug 21, 2026Aug 22, 2026€0.0006262€0.0006952€0.0006260€0.0006568€974.66€168,844

Pridobite celovit pregled zgodovine cene Cryowar na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Cryowar – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Cryowar ter zgodovinski promet CWAR in tržno kapitalizacijo.

Spremljajte celotno zgodovino Cryowar, od začetne cene Cryowar do najnovejših cenovnih podatkov CWAR. Naše orodje za zgodovino cene CWAR vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije