Slika sredstva CWAR
CWARCryowar
€0.0003732
-0.41%
1D

Cryowar (CWAR) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 15, 2026Oct 16, 2026€0.0003741€0.0003741€0.0003735€0.0003741€3,312.26€97,227
Oct 14, 2026Oct 15, 2026€0.0003737€0.0003742€0.0003735€0.0003741€4,052.84€97,201
Oct 13, 2026Oct 14, 2026€0.0003734€0.0003742€0.0003734€0.0003737€648.60€97,137
Oct 12, 2026Oct 13, 2026€0.0003917€0.0003917€0.0003595€0.0003734€276.53€97,049
Oct 11, 2026Oct 12, 2026€0.0004003€0.0004044€0.0003916€0.0003917€471.87€102,532
Oct 10, 2026Oct 11, 2026€0.0003988€0.0004003€0.0003941€0.0004003€4,696.65€103,245
Oct 9, 2026Oct 10, 2026€0.0003421€0.0004107€0.0003305€0.0003988€3,043.99€96,759
Oct 8, 2026Oct 9, 2026€0.0003806€0.0003892€0.0003298€0.0003306€858.15€91,592
Oct 7, 2026Oct 8, 2026€0.0004821€0.0004831€0.0003762€0.0003806€2,040.42€104,592
Oct 6, 2026Oct 7, 2026€0.0004841€0.0004841€0.0004745€0.0004831€5,083.99€125,552
Oct 5, 2026Oct 6, 2026€0.0004729€0.0004978€0.0004707€0.0004841€3,970.09€124,452
Oct 4, 2026Oct 5, 2026€0.0004755€0.0004755€0.0004646€0.0004729€1,709.55€122,102
Oct 3, 2026Oct 4, 2026€0.0004979€0.0004979€0.0004521€0.0004755€180.29€125,884
Oct 2, 2026Oct 3, 2026€0.0005001€0.0005002€0.0004972€0.0004979€289.51€129,663
Oct 1, 2026Oct 2, 2026€0.0005099€0.0005104€0.0005000€0.0005001€126.63€131,942
Sep 30, 2026Oct 1, 2026€0.0005156€0.0005169€0.0005097€0.0005099€1,348.38€133,188
Sep 29, 2026Sep 30, 2026€0.0005079€0.0005236€0.0005079€0.0005156€3,768.30€134,260
Sep 28, 2026Sep 29, 2026€0.0005076€0.0005083€0.0005065€0.0005079€1,634.71€131,945
Sep 27, 2026Sep 28, 2026€0.0005084€0.0005084€0.0005076€0.0005076€3,682.03€132,153
Sep 26, 2026Sep 27, 2026€0.0005096€0.0005096€0.0005084€0.0005084€2,036.87€132,340
Sep 25, 2026Sep 26, 2026€0.0005084€0.0005096€0.0005084€0.0005096€254.99€132,292
Sep 24, 2026Sep 25, 2026€0.0005085€0.0005085€0.0005084€0.0005084€146.10€132,190
Sep 23, 2026Sep 24, 2026€0.0005083€0.0005109€0.0005083€0.0005085€139.40€132,450
Sep 22, 2026Sep 23, 2026€0.0005083€0.0005958€0.0005082€0.0005084€75.30€132,247
Sep 21, 2026Sep 22, 2026€0.0005113€0.0005114€0.0005082€0.0005083€13.51€132,185
Sep 20, 2026Sep 21, 2026€0.0005093€0.0005113€0.0005083€0.0005113€267.77€132,753
Sep 19, 2026Sep 20, 2026€0.0005082€0.0005093€0.0005082€0.0005093€164.22€132,325
Sep 18, 2026Sep 19, 2026€0.0005110€0.0005110€0.0005078€0.0005082€6.18€132,471
Sep 17, 2026Sep 18, 2026€0.0005184€0.0005184€0.0005105€0.0005110€13.38€134,317
Sep 16, 2026Sep 17, 2026€0.0005079€0.0005200€0.0005078€0.0005184€66.80€133,242

Pridobite celovit pregled zgodovine cene Cryowar na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Cryowar – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Cryowar ter zgodovinski promet CWAR in tržno kapitalizacijo.

Spremljajte celotno zgodovino Cryowar, od začetne cene Cryowar do najnovejših cenovnih podatkov CWAR. Naše orodje za zgodovino cene CWAR vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije