Slika sredstva CWAR
CWARCryowar
€0.0003736
-0.34%
1D

Cryowar (CWAR) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 15, 2026Oct 16, 2026€0.0003745€0.0003746€0.0003739€0.0003745€3,315.99€97,336
Oct 14, 2026Oct 15, 2026€0.0003741€0.0003746€0.0003739€0.0003745€4,057.40€97,311
Oct 13, 2026Oct 14, 2026€0.0003738€0.0003746€0.0003738€0.0003741€649.33€97,246
Oct 12, 2026Oct 13, 2026€0.0003922€0.0003922€0.0003599€0.0003738€276.84€97,158
Oct 11, 2026Oct 12, 2026€0.0004008€0.0004049€0.0003921€0.0003922€472.40€102,647
Oct 10, 2026Oct 11, 2026€0.0003992€0.0004007€0.0003945€0.0004007€4,701.93€103,361
Oct 9, 2026Oct 10, 2026€0.0003425€0.0004112€0.0003308€0.0003992€3,047.41€96,868
Oct 8, 2026Oct 9, 2026€0.0003810€0.0003897€0.0003302€0.0003310€859.12€91,695
Oct 7, 2026Oct 8, 2026€0.0004826€0.0004837€0.0003766€0.0003810€2,042.71€104,709
Oct 6, 2026Oct 7, 2026€0.0004847€0.0004847€0.0004750€0.0004837€5,089.70€125,693
Oct 5, 2026Oct 6, 2026€0.0004735€0.0004983€0.0004712€0.0004847€3,974.55€124,592
Oct 4, 2026Oct 5, 2026€0.0004760€0.0004760€0.0004651€0.0004735€1,711.47€122,239
Oct 3, 2026Oct 4, 2026€0.0004985€0.0004985€0.0004526€0.0004760€180.49€126,025
Oct 2, 2026Oct 3, 2026€0.0005007€0.0005008€0.0004977€0.0004985€289.83€129,809
Oct 1, 2026Oct 2, 2026€0.0005104€0.0005109€0.0005005€0.0005007€126.77€132,090
Sep 30, 2026Oct 1, 2026€0.0005162€0.0005175€0.0005103€0.0005104€1,349.90€133,338
Sep 29, 2026Sep 30, 2026€0.0005085€0.0005242€0.0005085€0.0005162€3,772.54€134,411
Sep 28, 2026Sep 29, 2026€0.0005081€0.0005088€0.0005070€0.0005085€1,636.54€132,093
Sep 27, 2026Sep 28, 2026€0.0005090€0.0005090€0.0005081€0.0005081€3,686.17€132,302
Sep 26, 2026Sep 27, 2026€0.0005102€0.0005102€0.0005089€0.0005090€2,039.16€132,489
Sep 25, 2026Sep 26, 2026€0.0005090€0.0005102€0.0005090€0.0005102€255.28€132,441
Sep 24, 2026Sep 25, 2026€0.0005090€0.0005091€0.0005089€0.0005090€146.26€132,339
Sep 23, 2026Sep 24, 2026€0.0005089€0.0005115€0.0005089€0.0005091€139.56€132,599
Sep 22, 2026Sep 23, 2026€0.0005089€0.0005964€0.0005088€0.0005089€75.39€132,396
Sep 21, 2026Sep 22, 2026€0.0005118€0.0005120€0.0005087€0.0005089€13.53€132,333
Sep 20, 2026Sep 21, 2026€0.0005098€0.0005119€0.0005089€0.0005118€268.08€132,903
Sep 19, 2026Sep 20, 2026€0.0005088€0.0005098€0.0005088€0.0005098€164.41€132,474
Sep 18, 2026Sep 19, 2026€0.0005116€0.0005116€0.0005084€0.0005088€6.18€132,620
Sep 17, 2026Sep 18, 2026€0.0005190€0.0005190€0.0005111€0.0005116€13.39€134,468
Sep 16, 2026Sep 17, 2026€0.0005085€0.0005206€0.0005083€0.0005190€66.87€133,391

Pridobite celovit pregled zgodovine cene Cryowar na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Cryowar – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Cryowar ter zgodovinski promet CWAR in tržno kapitalizacijo.

Spremljajte celotno zgodovino Cryowar, od začetne cene Cryowar do najnovejših cenovnih podatkov CWAR. Naše orodje za zgodovino cene CWAR vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije