Slika sredstva CWAR
CWARCryowar
€0.0004974
-0.60%
1D

Cryowar (CWAR) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 18, 2026Sep 19, 2026€0.0005001€0.0005001€0.0004970€0.0004974€6.04€129,641
Sep 17, 2026Sep 18, 2026€0.0005073€0.0005074€0.0004996€0.0005001€12.52€131,387
Sep 16, 2026Sep 17, 2026€0.0004971€0.0005089€0.0004969€0.0005074€65.37€130,395
Sep 15, 2026Sep 16, 2026€0.0004984€0.0004984€0.0004970€0.0004971€272.46€129,302
Sep 14, 2026Sep 15, 2026€0.0005234€0.0005234€0.0004969€0.0004984€25.25€133,387
Sep 13, 2026Sep 14, 2026€0.0005254€0.0005254€0.0005233€0.0005234€641.16€136,520
Sep 12, 2026Sep 13, 2026€0.0005295€0.0005473€0.0005071€0.0005254€864.60€136,603
Sep 11, 2026Sep 12, 2026€0.0005270€0.0005295€0.0005185€0.0005295€450.74€135,963
Sep 10, 2026Sep 11, 2026€0.0005344€0.0005432€0.0005269€0.0005270€565.22€138,660
Sep 9, 2026Sep 10, 2026€0.0005188€0.0005344€0.0005152€0.0005344€194.14€136,946
Sep 8, 2026Sep 9, 2026€0.0005107€0.0005224€0.0005107€0.0005188€1,007.18€134,199
Sep 7, 2026Sep 8, 2026€0.0005266€0.0005323€0.0004806€0.0005107€785.89€132,169
Sep 6, 2026Sep 7, 2026€0.0005282€0.0005815€0.0005266€0.0005266€124.94€137,976
Sep 5, 2026Sep 6, 2026€0.0005258€0.0005289€0.0005258€0.0005282€92.03€137,474
Sep 4, 2026Sep 5, 2026€0.0005270€0.0005271€0.0005258€0.0005258€71.23€136,962
Sep 3, 2026Sep 4, 2026€0.0005271€0.0005284€0.0005270€0.0005270€176.27€137,112
Sep 2, 2026Sep 3, 2026€0.0005391€0.0005829€0.0005271€0.0005271€166.53€141,000
Sep 1, 2026Sep 2, 2026€0.0005498€0.0005499€0.0005267€0.0005391€207.33€140,773
Aug 31, 2026Sep 1, 2026€0.0005777€0.0005778€0.0005497€0.0005498€142.81€147,592
Aug 30, 2026Aug 31, 2026€0.0005826€0.0005826€0.0005742€0.0005780€482.33€149,474
Aug 29, 2026Aug 30, 2026€0.0005799€0.0005847€0.0005799€0.0005826€239.86€151,131
Aug 28, 2026Aug 29, 2026€0.0005797€0.0005818€0.0005796€0.0005799€441.10€150,842
Aug 27, 2026Aug 28, 2026€0.0005889€0.0005928€0.0005795€0.0005797€1,666.00€151,807
Aug 26, 2026Aug 27, 2026€0.0005931€0.0005939€0.0005701€0.0005891€2,006.89€151,819
Aug 25, 2026Aug 26, 2026€0.0006211€0.0006227€0.0005756€0.0005931€100.06€160,471
Aug 24, 2026Aug 25, 2026€0.0006250€0.0006360€0.0006192€0.0006211€505.47€161,973
Aug 23, 2026Aug 24, 2026€0.0006458€0.0006603€0.0006250€0.0006250€700.94€167,182
Aug 22, 2026Aug 23, 2026€0.0006562€0.0006746€0.0006429€0.0006458€815.33€170,009
Aug 21, 2026Aug 22, 2026€0.0006257€0.0006947€0.0006255€0.0006562€973.88€168,708
Aug 20, 2026Aug 21, 2026€0.0006183€0.0009176€0.0006117€0.0006257€450.87€169,363
Aug 19, 2026Aug 20, 2026€0.0006433€0.0006500€0.0006172€0.0006183€271.72€164,009

Pridobite celovit pregled zgodovine cene Cryowar na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Cryowar – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Cryowar ter zgodovinski promet CWAR in tržno kapitalizacijo.

Spremljajte celotno zgodovino Cryowar, od začetne cene Cryowar do najnovejših cenovnih podatkov CWAR. Naše orodje za zgodovino cene CWAR vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije