Slika sredstva CWAR
CWARCryowar
€0.0004984
0.03%
1D

Cryowar (CWAR) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 18, 2026Sep 19, 2026€0.0005001€0.0005002€0.0004970€0.0004974€6.04€129,654
Sep 17, 2026Sep 18, 2026€0.0005074€0.0005074€0.0004997€0.0005001€12.52€131,401
Sep 16, 2026Sep 17, 2026€0.0004971€0.0005090€0.0004970€0.0005074€65.38€130,409
Sep 15, 2026Sep 16, 2026€0.0004984€0.0004985€0.0004970€0.0004971€272.49€129,316
Sep 14, 2026Sep 15, 2026€0.0005234€0.0005235€0.0004969€0.0004984€25.26€133,401
Sep 13, 2026Sep 14, 2026€0.0005254€0.0005254€0.0005234€0.0005234€641.22€136,535
Sep 12, 2026Sep 13, 2026€0.0005295€0.0005474€0.0005072€0.0005254€864.69€136,618
Sep 11, 2026Sep 12, 2026€0.0005270€0.0005295€0.0005186€0.0005295€450.79€135,977
Sep 10, 2026Sep 11, 2026€0.0005345€0.0005432€0.0005270€0.0005271€565.28€138,675
Sep 9, 2026Sep 10, 2026€0.0005189€0.0005345€0.0005153€0.0005345€194.16€136,961
Sep 8, 2026Sep 9, 2026€0.0005108€0.0005225€0.0005108€0.0005189€1,007.29€134,213
Sep 7, 2026Sep 8, 2026€0.0005267€0.0005323€0.0004807€0.0005107€785.97€132,183
Sep 6, 2026Sep 7, 2026€0.0005282€0.0005815€0.0005267€0.0005267€124.95€137,990
Sep 5, 2026Sep 6, 2026€0.0005259€0.0005290€0.0005258€0.0005282€92.04€137,489
Sep 4, 2026Sep 5, 2026€0.0005271€0.0005271€0.0005258€0.0005259€71.24€136,976
Sep 3, 2026Sep 4, 2026€0.0005271€0.0005284€0.0005271€0.0005271€176.28€137,127
Sep 2, 2026Sep 3, 2026€0.0005392€0.0005830€0.0005271€0.0005271€166.54€141,015
Sep 1, 2026Sep 2, 2026€0.0005498€0.0005500€0.0005268€0.0005392€207.35€140,788
Aug 31, 2026Sep 1, 2026€0.0005778€0.0005779€0.0005498€0.0005498€142.82€147,607
Aug 30, 2026Aug 31, 2026€0.0005827€0.0005827€0.0005743€0.0005781€482.38€149,490
Aug 29, 2026Aug 30, 2026€0.0005799€0.0005848€0.0005799€0.0005827€239.88€151,147
Aug 28, 2026Aug 29, 2026€0.0005797€0.0005819€0.0005797€0.0005799€441.14€150,858
Aug 27, 2026Aug 28, 2026€0.0005889€0.0005928€0.0005796€0.0005797€1,666.18€151,823
Aug 26, 2026Aug 27, 2026€0.0005932€0.0005940€0.0005702€0.0005891€2,007.10€151,835
Aug 25, 2026Aug 26, 2026€0.0006211€0.0006228€0.0005757€0.0005932€100.07€160,488
Aug 24, 2026Aug 25, 2026€0.0006251€0.0006360€0.0006193€0.0006211€505.52€161,990
Aug 23, 2026Aug 24, 2026€0.0006459€0.0006604€0.0006251€0.0006251€701.01€167,199
Aug 22, 2026Aug 23, 2026€0.0006563€0.0006746€0.0006430€0.0006459€815.42€170,027
Aug 21, 2026Aug 22, 2026€0.0006258€0.0006948€0.0006255€0.0006563€973.98€168,726
Aug 20, 2026Aug 21, 2026€0.0006184€0.0009177€0.0006118€0.0006258€450.92€169,381
Aug 19, 2026Aug 20, 2026€0.0006433€0.0006500€0.0006172€0.0006184€271.75€164,026

Pridobite celovit pregled zgodovine cene Cryowar na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Cryowar – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Cryowar ter zgodovinski promet CWAR in tržno kapitalizacijo.

Spremljajte celotno zgodovino Cryowar, od začetne cene Cryowar do najnovejših cenovnih podatkov CWAR. Naše orodje za zgodovino cene CWAR vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije