Slika sredstva CWAR
CWARCryowar
€0.0004950
-4.82%
1D

Cryowar (CWAR) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 13, 2026Sep 14, 2026€0.0005223€0.0005223€0.0005203€0.0005204€637.47€135,736
Sep 12, 2026Sep 13, 2026€0.0005264€0.0005442€0.0005042€0.0005223€859.63€135,819
Sep 11, 2026Sep 12, 2026€0.0005239€0.0005264€0.0005155€0.0005264€448.15€135,182
Sep 10, 2026Sep 11, 2026€0.0005314€0.0005400€0.0005239€0.0005240€561.97€137,864
Sep 9, 2026Sep 10, 2026€0.0005158€0.0005314€0.0005123€0.0005314€193.02€136,160
Sep 8, 2026Sep 9, 2026€0.0005078€0.0005194€0.0005078€0.0005158€1,001.40€133,428
Sep 7, 2026Sep 8, 2026€0.0005236€0.0005292€0.0004779€0.0005078€781.37€131,410
Sep 6, 2026Sep 7, 2026€0.0005252€0.0005781€0.0005236€0.0005236€124.22€137,183
Sep 5, 2026Sep 6, 2026€0.0005228€0.0005259€0.0005227€0.0005252€91.50€136,685
Sep 4, 2026Sep 5, 2026€0.0005240€0.0005240€0.0005227€0.0005228€70.82€136,175
Sep 3, 2026Sep 4, 2026€0.0005240€0.0005254€0.0005240€0.0005240€175.25€136,325
Sep 2, 2026Sep 3, 2026€0.0005360€0.0005796€0.0005240€0.0005240€165.57€140,190
Sep 1, 2026Sep 2, 2026€0.0005466€0.0005467€0.0005237€0.0005360€206.14€139,964
Aug 31, 2026Sep 1, 2026€0.0005744€0.0005745€0.0005466€0.0005466€141.99€146,744
Aug 30, 2026Aug 31, 2026€0.0005793€0.0005793€0.0005709€0.0005747€479.56€148,616
Aug 29, 2026Aug 30, 2026€0.0005766€0.0005814€0.0005765€0.0005793€238.48€150,263
Aug 28, 2026Aug 29, 2026€0.0005763€0.0005785€0.0005763€0.0005766€438.56€149,976
Aug 27, 2026Aug 28, 2026€0.0005855€0.0005894€0.0005762€0.0005763€1,656.43€150,935
Aug 26, 2026Aug 27, 2026€0.0005897€0.0005905€0.0005668€0.0005857€1,995.36€150,947
Aug 25, 2026Aug 26, 2026€0.0006175€0.0006192€0.0005723€0.0005897€99.49€159,549
Aug 24, 2026Aug 25, 2026€0.0006214€0.0006323€0.0006156€0.0006175€502.56€161,043
Aug 23, 2026Aug 24, 2026€0.0006421€0.0006565€0.0006214€0.0006214€696.91€166,221
Aug 22, 2026Aug 23, 2026€0.0006524€0.0006707€0.0006392€0.0006421€810.65€169,032
Aug 21, 2026Aug 22, 2026€0.0006221€0.0006907€0.0006219€0.0006525€968.29€167,739
Aug 20, 2026Aug 21, 2026€0.0006148€0.0009123€0.0006082€0.0006221€448.28€168,390
Aug 19, 2026Aug 20, 2026€0.0006396€0.0006462€0.0006136€0.0006148€270.16€163,067
Aug 18, 2026Aug 19, 2026€0.0006590€0.0006631€0.0006355€0.0006396€1,021.64€168,575
Aug 17, 2026Aug 18, 2026€0.0006957€0.0006957€0.0006557€0.0006590€377.87€175,032
Aug 16, 2026Aug 17, 2026€0.0006910€0.0006957€0.0006893€0.0006957€422.04€179,761
Aug 15, 2026Aug 16, 2026€0.0007347€0.0007347€0.0006894€0.0006910€49.34€186,765
Aug 14, 2026Aug 15, 2026€0.0007008€0.0007347€0.0006994€0.0007347€28.13€182,590

Pridobite celovit pregled zgodovine cene Cryowar na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Cryowar – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Cryowar ter zgodovinski promet CWAR in tržno kapitalizacijo.

Spremljajte celotno zgodovino Cryowar, od začetne cene Cryowar do najnovejših cenovnih podatkov CWAR. Naše orodje za zgodovino cene CWAR vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije