Slika sredstva CWAR
CWARCryowar
€0.0004991
0.21%
1D

Cryowar (CWAR) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 21, 2026Sep 22, 2026€0.0005010€0.0005012€0.0004980€0.0004981€13.24€129,539
Sep 20, 2026Sep 21, 2026€0.0004991€0.0005010€0.0004981€0.0005010€262.42€130,097
Sep 19, 2026Sep 20, 2026€0.0004981€0.0004991€0.0004980€0.0004991€160.93€129,677
Sep 18, 2026Sep 19, 2026€0.0005008€0.0005008€0.0004977€0.0004981€6.05€129,820
Sep 17, 2026Sep 18, 2026€0.0005080€0.0005081€0.0005003€0.0005008€12.54€131,568
Sep 16, 2026Sep 17, 2026€0.0004978€0.0005096€0.0004976€0.0005081€65.46€130,575
Sep 15, 2026Sep 16, 2026€0.0004991€0.0004991€0.0004977€0.0004978€272.83€129,480
Sep 14, 2026Sep 15, 2026€0.0005241€0.0005241€0.0004976€0.0004991€25.29€133,571
Sep 13, 2026Sep 14, 2026€0.0005261€0.0005261€0.0005240€0.0005241€642.04€136,709
Sep 12, 2026Sep 13, 2026€0.0005302€0.0005481€0.0005078€0.0005261€865.79€136,792
Sep 11, 2026Sep 12, 2026€0.0005277€0.0005302€0.0005192€0.0005302€451.36€136,151
Sep 10, 2026Sep 11, 2026€0.0005352€0.0005439€0.0005277€0.0005277€566.00€138,852
Sep 9, 2026Sep 10, 2026€0.0005195€0.0005352€0.0005159€0.0005352€194.40€137,135
Sep 8, 2026Sep 9, 2026€0.0005114€0.0005231€0.0005114€0.0005195€1,008.57€134,384
Sep 7, 2026Sep 8, 2026€0.0005274€0.0005330€0.0004813€0.0005114€786.97€132,351
Sep 6, 2026Sep 7, 2026€0.0005289€0.0005823€0.0005273€0.0005274€125.11€138,166
Sep 5, 2026Sep 6, 2026€0.0005265€0.0005296€0.0005265€0.0005289€92.15€137,664
Sep 4, 2026Sep 5, 2026€0.0005277€0.0005278€0.0005265€0.0005265€71.33€137,151
Sep 3, 2026Sep 4, 2026€0.0005278€0.0005291€0.0005277€0.0005278€176.51€137,301
Sep 2, 2026Sep 3, 2026€0.0005399€0.0005837€0.0005278€0.0005278€166.76€141,195
Sep 1, 2026Sep 2, 2026€0.0005505€0.0005507€0.0005274€0.0005399€207.61€140,967
Aug 31, 2026Sep 1, 2026€0.0005785€0.0005786€0.0005505€0.0005505€143.01€147,795
Aug 30, 2026Aug 31, 2026€0.0005834€0.0005834€0.0005750€0.0005788€482.99€149,680
Aug 29, 2026Aug 30, 2026€0.0005807€0.0005855€0.0005807€0.0005834€240.19€151,340
Aug 28, 2026Aug 29, 2026€0.0005805€0.0005826€0.0005804€0.0005807€441.71€151,050
Aug 27, 2026Aug 28, 2026€0.0005897€0.0005936€0.0005803€0.0005805€1,668.30€152,016
Aug 26, 2026Aug 27, 2026€0.0005939€0.0005947€0.0005709€0.0005899€2,009.66€152,028
Aug 25, 2026Aug 26, 2026€0.0006219€0.0006236€0.0005764€0.0005939€100.20€160,692
Aug 24, 2026Aug 25, 2026€0.0006259€0.0006368€0.0006201€0.0006219€506.16€162,197
Aug 23, 2026Aug 24, 2026€0.0006467€0.0006612€0.0006259€0.0006259€701.91€167,412
Aug 22, 2026Aug 23, 2026€0.0006571€0.0006755€0.0006438€0.0006467€816.46€170,243

Pridobite celovit pregled zgodovine cene Cryowar na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Cryowar – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Cryowar ter zgodovinski promet CWAR in tržno kapitalizacijo.

Spremljajte celotno zgodovino Cryowar, od začetne cene Cryowar do najnovejših cenovnih podatkov CWAR. Naše orodje za zgodovino cene CWAR vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije