Slika sredstva CWAR
CWARCryowar
€0.0005183
-0.37%
1D

Cryowar (CWAR) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 12, 2026Sep 13, 2026€0.0005243€0.0005420€0.0005022€0.0005202€856.16€135,269
Sep 11, 2026Sep 12, 2026€0.0005218€0.0005243€0.0005134€0.0005243€446.34€134,635
Sep 10, 2026Sep 11, 2026€0.0005292€0.0005379€0.0005218€0.0005219€559.70€137,306
Sep 9, 2026Sep 10, 2026€0.0005137€0.0005292€0.0005102€0.0005292€192.24€135,609
Sep 8, 2026Sep 9, 2026€0.0005057€0.0005173€0.0005057€0.0005137€997.35€132,888
Sep 7, 2026Sep 8, 2026€0.0005215€0.0005271€0.0004759€0.0005057€778.21€130,878
Sep 6, 2026Sep 7, 2026€0.0005230€0.0005758€0.0005215€0.0005215€123.72€136,628
Sep 5, 2026Sep 6, 2026€0.0005207€0.0005237€0.0005206€0.0005230€91.13€136,132
Sep 4, 2026Sep 5, 2026€0.0005219€0.0005219€0.0005206€0.0005207€70.54€135,625
Sep 3, 2026Sep 4, 2026€0.0005219€0.0005232€0.0005219€0.0005219€174.54€135,773
Sep 2, 2026Sep 3, 2026€0.0005339€0.0005772€0.0005219€0.0005219€164.90€139,623
Sep 1, 2026Sep 2, 2026€0.0005444€0.0005445€0.0005216€0.0005339€205.30€139,398
Aug 31, 2026Sep 1, 2026€0.0005721€0.0005722€0.0005444€0.0005444€141.42€146,150
Aug 30, 2026Aug 31, 2026€0.0005769€0.0005769€0.0005686€0.0005724€477.62€148,015
Aug 29, 2026Aug 30, 2026€0.0005742€0.0005790€0.0005742€0.0005769€237.52€149,655
Aug 28, 2026Aug 29, 2026€0.0005740€0.0005762€0.0005739€0.0005742€436.79€149,369
Aug 27, 2026Aug 28, 2026€0.0005831€0.0005870€0.0005738€0.0005740€1,649.73€150,325
Aug 26, 2026Aug 27, 2026€0.0005873€0.0005881€0.0005645€0.0005833€1,987.29€150,336
Aug 25, 2026Aug 26, 2026€0.0006150€0.0006167€0.0005700€0.0005873€99.09€158,904
Aug 24, 2026Aug 25, 2026€0.0006189€0.0006298€0.0006132€0.0006150€500.53€160,392
Aug 23, 2026Aug 24, 2026€0.0006395€0.0006539€0.0006189€0.0006189€694.09€165,549
Aug 22, 2026Aug 23, 2026€0.0006498€0.0006680€0.0006366€0.0006395€807.37€168,349
Aug 21, 2026Aug 22, 2026€0.0006196€0.0006879€0.0006194€0.0006498€964.37€167,061
Aug 20, 2026Aug 21, 2026€0.0006123€0.0009086€0.0006058€0.0006196€446.47€167,709
Aug 19, 2026Aug 20, 2026€0.0006370€0.0006436€0.0006111€0.0006123€269.07€162,408
Aug 18, 2026Aug 19, 2026€0.0006564€0.0006604€0.0006329€0.0006370€1,017.51€167,893
Aug 17, 2026Aug 18, 2026€0.0006928€0.0006929€0.0006530€0.0006563€376.35€174,324
Aug 16, 2026Aug 17, 2026€0.0006882€0.0006929€0.0006865€0.0006928€420.33€179,034
Aug 15, 2026Aug 16, 2026€0.0007317€0.0007317€0.0006866€0.0006882€49.14€186,010
Aug 14, 2026Aug 15, 2026€0.0006979€0.0007317€0.0006965€0.0007317€28.01€181,852
Aug 13, 2026Aug 14, 2026€0.0006966€0.0006979€0.0006965€0.0006979€10.05€181,202

Pridobite celovit pregled zgodovine cene Cryowar na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Cryowar – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Cryowar ter zgodovinski promet CWAR in tržno kapitalizacijo.

Spremljajte celotno zgodovino Cryowar, od začetne cene Cryowar do najnovejših cenovnih podatkov CWAR. Naše orodje za zgodovino cene CWAR vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije