Slika sredstva CWAR
CWARCryowar
€0.0004999
0.29%
1D

Cryowar (CWAR) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 19, 2026Sep 20, 2026€0.0004975€0.0004985€0.0004975€0.0004985€160.76€129,534
Sep 18, 2026Sep 19, 2026€0.0005002€0.0005002€0.0004971€0.0004975€6.04€129,677
Sep 17, 2026Sep 18, 2026€0.0005074€0.0005075€0.0004998€0.0005002€12.52€131,423
Sep 16, 2026Sep 17, 2026€0.0004972€0.0005091€0.0004971€0.0005075€65.39€130,431
Sep 15, 2026Sep 16, 2026€0.0004985€0.0004985€0.0004971€0.0004972€272.53€129,338
Sep 14, 2026Sep 15, 2026€0.0005235€0.0005236€0.0004970€0.0004985€25.26€133,424
Sep 13, 2026Sep 14, 2026€0.0005255€0.0005255€0.0005235€0.0005235€641.33€136,558
Sep 12, 2026Sep 13, 2026€0.0005296€0.0005475€0.0005073€0.0005255€864.84€136,641
Sep 11, 2026Sep 12, 2026€0.0005271€0.0005296€0.0005187€0.0005296€450.86€136,001
Sep 10, 2026Sep 11, 2026€0.0005346€0.0005433€0.0005271€0.0005271€565.38€138,699
Sep 9, 2026Sep 10, 2026€0.0005190€0.0005346€0.0005154€0.0005346€194.19€136,984
Sep 8, 2026Sep 9, 2026€0.0005109€0.0005226€0.0005108€0.0005190€1,007.46€134,236
Sep 7, 2026Sep 8, 2026€0.0005268€0.0005324€0.0004808€0.0005108€786.10€132,205
Sep 6, 2026Sep 7, 2026€0.0005283€0.0005816€0.0005268€0.0005268€124.97€138,014
Sep 5, 2026Sep 6, 2026€0.0005260€0.0005290€0.0005259€0.0005283€92.05€137,512
Sep 4, 2026Sep 5, 2026€0.0005272€0.0005272€0.0005259€0.0005260€71.25€137,000
Sep 3, 2026Sep 4, 2026€0.0005272€0.0005285€0.0005272€0.0005272€176.31€137,150
Sep 2, 2026Sep 3, 2026€0.0005393€0.0005831€0.0005272€0.0005272€166.57€141,039
Sep 1, 2026Sep 2, 2026€0.0005499€0.0005501€0.0005269€0.0005393€207.38€140,812
Aug 31, 2026Sep 1, 2026€0.0005779€0.0005780€0.0005499€0.0005499€142.85€147,632
Aug 30, 2026Aug 31, 2026€0.0005828€0.0005828€0.0005744€0.0005782€482.46€149,515
Aug 29, 2026Aug 30, 2026€0.0005800€0.0005849€0.0005800€0.0005828€239.93€151,173
Aug 28, 2026Aug 29, 2026€0.0005798€0.0005820€0.0005798€0.0005800€441.22€150,884
Aug 27, 2026Aug 28, 2026€0.0005890€0.0005929€0.0005797€0.0005798€1,666.46€151,849
Aug 26, 2026Aug 27, 2026€0.0005933€0.0005941€0.0005703€0.0005893€2,007.44€151,861
Aug 25, 2026Aug 26, 2026€0.0006212€0.0006229€0.0005758€0.0005933€100.09€160,516
Aug 24, 2026Aug 25, 2026€0.0006252€0.0006361€0.0006194€0.0006212€505.61€162,018
Aug 23, 2026Aug 24, 2026€0.0006460€0.0006605€0.0006252€0.0006252€701.13€167,228
Aug 22, 2026Aug 23, 2026€0.0006564€0.0006747€0.0006431€0.0006460€815.56€170,056
Aug 21, 2026Aug 22, 2026€0.0006259€0.0006949€0.0006257€0.0006564€974.15€168,755
Aug 20, 2026Aug 21, 2026€0.0006185€0.0009178€0.0006119€0.0006259€450.99€169,410

Pridobite celovit pregled zgodovine cene Cryowar na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Cryowar – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Cryowar ter zgodovinski promet CWAR in tržno kapitalizacijo.

Spremljajte celotno zgodovino Cryowar, od začetne cene Cryowar do najnovejših cenovnih podatkov CWAR. Naše orodje za zgodovino cene CWAR vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije