Slika sredstva CRYFI
CRYFICryfi
€0.0₅4947
-0.07%
1D

Cryfi (CRYFI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 1, 2026Nov 2, 2026€0.0₅4947€0.0₅4947€0.0₅4947€0.0₅4947€4.27€0.00
Oct 31, 2026Nov 1, 2026€0.0₅4947€0.0₅4947€0.0₅4947€0.0₅4947€4.27€0.00
Oct 30, 2026Oct 31, 2026€0.0₅4947€0.0₅4947€0.0₅4947€0.0₅4947€4.27€0.00
Oct 29, 2026Oct 30, 2026€0.0₅4947€0.0₅4947€0.0₅4947€0.0₅4947€4.27€0.00
Oct 28, 2026Oct 29, 2026€0.0₅4947€0.0₅4947€0.0₅4947€0.0₅4947€4.27€0.00
Oct 27, 2026Oct 28, 2026€0.0₅4947€0.0₅4947€0.0₅4947€0.0₅4947€4.27€0.00
Oct 26, 2026Oct 27, 2026€0.0₅4947€0.0₅4947€0.0₅4947€0.0₅4947€4.27€0.00
Oct 25, 2026Oct 26, 2026€0.0₅4947€0.0₅4947€0.0₅4947€0.0₅4947€4.27€0.00
Oct 24, 2026Oct 25, 2026€0.0₅4947€0.0₅4947€0.0₅4947€0.0₅4947€4.27€0.00
Oct 23, 2026Oct 24, 2026€0.0₅4947€0.0₅4947€0.0₅4947€0.0₅4947€4.27€0.00
Oct 22, 2026Oct 23, 2026€0.0₅4947€0.0₅4947€0.0₅4947€0.0₅4947€4.27€0.00
Oct 21, 2026Oct 22, 2026€0.0₅4947€0.0₅4947€0.0₅4947€0.0₅4947€4.27€0.00
Oct 20, 2026Oct 21, 2026€0.0₅4947€0.0₅4947€0.0₅4947€0.0₅4947€4.27€0.00
Oct 19, 2026Oct 20, 2026€0.0₅5062€0.0₅5062€0.0₅4898€0.0₅4947€4.18€0.00
Oct 18, 2026Oct 19, 2026€0.0₅5062€0.0₅5062€0.0₅5062€0.0₅5062€0.2878€0.00
Oct 17, 2026Oct 18, 2026€0.0₅5062€0.0₅5062€0.0₅5062€0.0₅5062€0.2878€0.00
Oct 16, 2026Oct 17, 2026€0.0₅5062€0.0₅5062€0.0₅5062€0.0₅5062€0.2878€0.00
Oct 15, 2026Oct 16, 2026€0.0₅5062€0.0₅5062€0.0₅5062€0.0₅5062€0.2878€0.00
Oct 14, 2026Oct 15, 2026€0.0₅5062€0.0₅5062€0.0₅5062€0.0₅5062€0.2878€0.00
Oct 13, 2026Oct 14, 2026€0.0₅4953€0.0₅5206€0.0₅4838€0.0₅5062€0.2865€0.00
Oct 12, 2026Oct 13, 2026€0.0₅5566€0.0₅5566€0.0₅4934€0.0₅4950€0.3200€0.00
Oct 11, 2026Oct 12, 2026€0.0₅5566€0.0₅5566€0.0₅5566€0.0₅5566€0.3244€0.00
Oct 10, 2026Oct 11, 2026€0.0₅5566€0.0₅5566€0.0₅5566€0.0₅5566€0.3244€0.00
Oct 9, 2026Oct 10, 2026€0.0₅5566€0.0₅5566€0.0₅5566€0.0₅5566€0.3244€0.00
Oct 8, 2026Oct 9, 2026€0.0₅5566€0.0₅5566€0.0₅5566€0.0₅5566€0.3244€0.00
Oct 7, 2026Oct 8, 2026€0.0₅5566€0.0₅5566€0.0₅5566€0.0₅5566€0.3244€0.00
Oct 6, 2026Oct 7, 2026€0.0₅5566€0.0₅5566€0.0₅5566€0.0₅5566€0.3244€0.00
Oct 5, 2026Oct 6, 2026€0.0₅5566€0.0₅5566€0.0₅5566€0.0₅5566€0.3244€0.00
Oct 4, 2026Oct 5, 2026€0.0₅5566€0.0₅5566€0.0₅5566€0.0₅5566€0.3244€0.00
Oct 3, 2026Oct 4, 2026€0.0₅5566€0.0₅5566€0.0₅5566€0.0₅5566€0.3244€0.00
Oct 2, 2026Oct 3, 2026€0.0₅5566€0.0₅5566€0.0₅5566€0.0₅5566€0.3244€0.00

Pridobite celovit pregled zgodovine cene Cryfi na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Cryfi – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Cryfi ter zgodovinski promet CRYFI in tržno kapitalizacijo.

Spremljajte celotno zgodovino Cryfi, od začetne cene Cryfi do najnovejših cenovnih podatkov CRYFI. Naše orodje za zgodovino cene CRYFI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije