Slika sredstva CRYFI
CRYFICryfi
€0.0₅5071
-8.71%
1D

Cryfi (CRYFI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 12, 2026Oct 13, 2026€0.0₅5574€0.0₅5574€0.0₅4941€0.0₅4957€0.3204€0.00
Oct 11, 2026Oct 12, 2026€0.0₅5574€0.0₅5574€0.0₅5574€0.0₅5574€0.3248€0.00
Oct 10, 2026Oct 11, 2026€0.0₅5574€0.0₅5574€0.0₅5574€0.0₅5574€0.3248€0.00
Oct 9, 2026Oct 10, 2026€0.0₅5574€0.0₅5574€0.0₅5574€0.0₅5574€0.3248€0.00
Oct 8, 2026Oct 9, 2026€0.0₅5574€0.0₅5574€0.0₅5574€0.0₅5574€0.3248€0.00
Oct 7, 2026Oct 8, 2026€0.0₅5574€0.0₅5574€0.0₅5574€0.0₅5574€0.3248€0.00
Oct 6, 2026Oct 7, 2026€0.0₅5574€0.0₅5574€0.0₅5574€0.0₅5574€0.3248€0.00
Oct 5, 2026Oct 6, 2026€0.0₅5574€0.0₅5574€0.0₅5574€0.0₅5574€0.3248€0.00
Oct 4, 2026Oct 5, 2026€0.0₅5574€0.0₅5574€0.0₅5574€0.0₅5574€0.3248€0.00
Oct 3, 2026Oct 4, 2026€0.0₅5574€0.0₅5574€0.0₅5574€0.0₅5574€0.3248€0.00
Oct 2, 2026Oct 3, 2026€0.0₅5574€0.0₅5574€0.0₅5574€0.0₅5574€0.3248€0.00
Oct 1, 2026Oct 2, 2026€0.0₅5574€0.0₅5574€0.0₅5574€0.0₅5574€0.3248€0.00
Sep 30, 2026Oct 1, 2026€0.0₅5574€0.0₅5574€0.0₅5574€0.0₅5574€0.3248€0.00
Sep 29, 2026Sep 30, 2026€0.0₅5574€0.0₅5574€0.0₅5574€0.0₅5574€0.3248€0.00
Sep 28, 2026Sep 29, 2026€0.0₅5574€0.0₅5574€0.0₅5574€0.0₅5574€0.3248€0.00
Sep 27, 2026Sep 28, 2026€0.0₅5574€0.0₅5574€0.0₅5574€0.0₅5574€0.3248€0.00
Sep 26, 2026Sep 27, 2026€0.0₅5574€0.0₅5574€0.0₅5574€0.0₅5574€0.3248€0.00
Sep 25, 2026Sep 26, 2026€0.0₅5574€0.0₅5574€0.0₅5574€0.0₅5574€0.3248€0.00
Sep 24, 2026Sep 25, 2026€0.0₅5574€0.0₅5574€0.0₅5574€0.0₅5574€0.3248€0.00
Sep 23, 2026Sep 24, 2026€0.0₅5585€0.0₅5585€0.0₅5560€0.0₅5574€0.3248€0.00
Sep 22, 2026Sep 23, 2026€0.0₅5312€0.0₅5634€0.0₅5312€0.0₅5572€0.8125€0.00
Sep 21, 2026Sep 22, 2026€0.0₅5312€0.0₅5312€0.0₅5312€0.0₅5312€5.55€0.00
Sep 20, 2026Sep 21, 2026€0.0₅5312€0.0₅5312€0.0₅5312€0.0₅5312€5.55€0.00
Sep 19, 2026Sep 20, 2026€0.0₅4180€0.0₅5354€0.0₅4180€0.0₅5312€4.01€0.00
Sep 18, 2026Sep 19, 2026€0.0₅4180€0.0₅4180€0.0₅4180€0.0₅4180€2.61€0.00
Sep 17, 2026Sep 18, 2026€0.0₅4180€0.0₅4180€0.0₅4180€0.0₅4180€2.61€0.00
Sep 16, 2026Sep 17, 2026€0.0₅4180€0.0₅4180€0.0₅4180€0.0₅4180€2.61€0.00
Sep 15, 2026Sep 16, 2026€0.0₅4180€0.0₅4180€0.0₅4180€0.0₅4180€2.61€0.00
Sep 14, 2026Sep 15, 2026€0.0₅4180€0.0₅4180€0.0₅4180€0.0₅4180€2.61€0.00
Sep 13, 2026Sep 14, 2026€0.0₅4180€0.0₅4180€0.0₅4180€0.0₅4180€2.61€0.00

Pridobite celovit pregled zgodovine cene Cryfi na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Cryfi – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Cryfi ter zgodovinski promet CRYFI in tržno kapitalizacijo.

Spremljajte celotno zgodovino Cryfi, od začetne cene Cryfi do najnovejših cenovnih podatkov CRYFI. Naše orodje za zgodovino cene CRYFI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije