Slika sredstva CRUZE
CRUZECruze
€0.0₅5114
-0.10%
1D

Cruze (CRUZE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 25, 2026Oct 26, 2026€0.0₅5114€0.0₅5114€0.0₅5114€0.0₅5114€3.75€0.00
Oct 24, 2026Oct 25, 2026€0.0₅5193€0.0₅5193€0.0₅5052€0.0₅5114€4.00€0.00
Oct 23, 2026Oct 24, 2026€0.0₅5136€0.0₅5297€0.0₅5136€0.0₅5193€5.13€0.00
Oct 22, 2026Oct 23, 2026€0.0₅5136€0.0₅5136€0.0₅5136€0.0₅5136€23.13€0.00
Oct 21, 2026Oct 22, 2026€0.0₅5136€0.0₅5136€0.0₅5136€0.0₅5136€23.13€0.00
Oct 20, 2026Oct 21, 2026€0.0₅5136€0.0₅5136€0.0₅5136€0.0₅5136€23.13€0.00
Oct 19, 2026Oct 20, 2026€0.0₅5136€0.0₅5136€0.0₅5136€0.0₅5136€23.13€0.00
Oct 18, 2026Oct 19, 2026€0.0₅5136€0.0₅5136€0.0₅5136€0.0₅5136€23.13€0.00
Oct 17, 2026Oct 18, 2026€0.0₅5670€0.0₅5670€0.0₅5136€0.0₅5136€23.35€0.00
Oct 16, 2026Oct 17, 2026€0.0₅5670€0.0₅5670€0.0₅5670€0.0₅5670€1.85€0.00
Oct 15, 2026Oct 16, 2026€0.0₅5670€0.0₅5670€0.0₅5670€0.0₅5670€1.85€0.00
Oct 14, 2026Oct 15, 2026€0.0₅5670€0.0₅5670€0.0₅5670€0.0₅5670€1.85€0.00
Oct 13, 2026Oct 14, 2026€0.0₅5670€0.0₅5670€0.0₅5670€0.0₅5670€1.85€0.00
Oct 12, 2026Oct 13, 2026€0.0₅5670€0.0₅5670€0.0₅5670€0.0₅5670€1.85€0.00
Oct 11, 2026Oct 12, 2026€0.0₅5670€0.0₅5670€0.0₅5670€0.0₅5670€1.85€0.00
Oct 10, 2026Oct 11, 2026€0.0₅5670€0.0₅5670€0.0₅5670€0.0₅5670€1.85€0.00
Oct 9, 2026Oct 10, 2026€0.0₅5670€0.0₅5670€0.0₅5670€0.0₅5670€1.85€0.00
Oct 8, 2026Oct 9, 2026€0.0₅5670€0.0₅5670€0.0₅5670€0.0₅5670€1.85€0.00
Oct 7, 2026Oct 8, 2026€0.0₅5670€0.0₅5670€0.0₅5670€0.0₅5670€1.85€0.00
Oct 6, 2026Oct 7, 2026€0.0₅5670€0.0₅5670€0.0₅5670€0.0₅5670€1.85€0.00
Oct 5, 2026Oct 6, 2026€0.0₅5670€0.0₅5670€0.0₅5670€0.0₅5670€1.85€0.00
Oct 4, 2026Oct 5, 2026€0.0₅5670€0.0₅5670€0.0₅5670€0.0₅5670€1.85€0.00
Oct 3, 2026Oct 4, 2026€0.0₅5670€0.0₅5670€0.0₅5670€0.0₅5670€1.85€0.00
Oct 2, 2026Oct 3, 2026€0.0₅5670€0.0₅5670€0.0₅5670€0.0₅5670€1.85€0.00
Oct 1, 2026Oct 2, 2026€0.0₅5670€0.0₅5670€0.0₅5670€0.0₅5670€1.85€0.00
Sep 30, 2026Oct 1, 2026€0.0₅5670€0.0₅5670€0.0₅5670€0.0₅5670€1.85€0.00
Sep 29, 2026Sep 30, 2026€0.0₅5670€0.0₅5670€0.0₅5670€0.0₅5670€1.85€0.00
Sep 28, 2026Sep 29, 2026€0.0₅5670€0.0₅5670€0.0₅5670€0.0₅5670€1.85€0.00
Sep 27, 2026Sep 28, 2026€0.0₅5670€0.0₅5670€0.0₅5670€0.0₅5670€1.85€0.00
Sep 26, 2026Sep 27, 2026€0.0₅5670€0.0₅5670€0.0₅5670€0.0₅5670€1.85€0.00

Pridobite celovit pregled zgodovine cene Cruze na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Cruze – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Cruze ter zgodovinski promet CRUZE in tržno kapitalizacijo.

Spremljajte celotno zgodovino Cruze, od začetne cene Cruze do najnovejših cenovnih podatkov CRUZE. Naše orodje za zgodovino cene CRUZE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije