Slika sredstva CRUZE
CRUZECruze
€0.0₅5125
-2.56%
1D

Cruze (CRUZE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 17, 2026Oct 18, 2026€0.0₅5657€0.0₅5657€0.0₅5125€0.0₅5125€23.30€0.00
Oct 16, 2026Oct 17, 2026€0.0₅5657€0.0₅5657€0.0₅5657€0.0₅5657€1.85€0.00
Oct 15, 2026Oct 16, 2026€0.0₅5657€0.0₅5657€0.0₅5657€0.0₅5657€1.85€0.00
Oct 14, 2026Oct 15, 2026€0.0₅5657€0.0₅5657€0.0₅5657€0.0₅5657€1.85€0.00
Oct 13, 2026Oct 14, 2026€0.0₅5657€0.0₅5657€0.0₅5657€0.0₅5657€1.85€0.00
Oct 12, 2026Oct 13, 2026€0.0₅5657€0.0₅5657€0.0₅5657€0.0₅5657€1.85€0.00
Oct 11, 2026Oct 12, 2026€0.0₅5657€0.0₅5657€0.0₅5657€0.0₅5657€1.85€0.00
Oct 10, 2026Oct 11, 2026€0.0₅5657€0.0₅5657€0.0₅5657€0.0₅5657€1.85€0.00
Oct 9, 2026Oct 10, 2026€0.0₅5657€0.0₅5657€0.0₅5657€0.0₅5657€1.85€0.00
Oct 8, 2026Oct 9, 2026€0.0₅5657€0.0₅5657€0.0₅5657€0.0₅5657€1.85€0.00
Oct 7, 2026Oct 8, 2026€0.0₅5657€0.0₅5657€0.0₅5657€0.0₅5657€1.85€0.00
Oct 6, 2026Oct 7, 2026€0.0₅5657€0.0₅5657€0.0₅5657€0.0₅5657€1.85€0.00
Oct 5, 2026Oct 6, 2026€0.0₅5657€0.0₅5657€0.0₅5657€0.0₅5657€1.85€0.00
Oct 4, 2026Oct 5, 2026€0.0₅5657€0.0₅5657€0.0₅5657€0.0₅5657€1.85€0.00
Oct 3, 2026Oct 4, 2026€0.0₅5657€0.0₅5657€0.0₅5657€0.0₅5657€1.85€0.00
Oct 2, 2026Oct 3, 2026€0.0₅5657€0.0₅5657€0.0₅5657€0.0₅5657€1.85€0.00
Oct 1, 2026Oct 2, 2026€0.0₅5657€0.0₅5657€0.0₅5657€0.0₅5657€1.85€0.00
Sep 30, 2026Oct 1, 2026€0.0₅5657€0.0₅5657€0.0₅5657€0.0₅5657€1.85€0.00
Sep 29, 2026Sep 30, 2026€0.0₅5657€0.0₅5657€0.0₅5657€0.0₅5657€1.85€0.00
Sep 28, 2026Sep 29, 2026€0.0₅5657€0.0₅5657€0.0₅5657€0.0₅5657€1.85€0.00
Sep 27, 2026Sep 28, 2026€0.0₅5657€0.0₅5657€0.0₅5657€0.0₅5657€1.85€0.00
Sep 26, 2026Sep 27, 2026€0.0₅5657€0.0₅5657€0.0₅5657€0.0₅5657€1.85€0.00
Sep 25, 2026Sep 26, 2026€0.0₅5657€0.0₅5657€0.0₅5657€0.0₅5657€1.85€0.00
Sep 24, 2026Sep 25, 2026€0.0₅5657€0.0₅5657€0.0₅5657€0.0₅5657€1.85€0.00
Sep 23, 2026Sep 24, 2026€0.0₅5657€0.0₅5657€0.0₅5657€0.0₅5657€1.85€0.00
Sep 22, 2026Sep 23, 2026€0.0₅5657€0.0₅5657€0.0₅5657€0.0₅5657€1.85€0.00
Sep 21, 2026Sep 22, 2026€0.0₅5657€0.0₅5657€0.0₅5657€0.0₅5657€1.85€0.00
Sep 20, 2026Sep 21, 2026€0.0₅5657€0.0₅5657€0.0₅5657€0.0₅5657€1.85€0.00
Sep 19, 2026Sep 20, 2026€0.0₅5286€0.0₅5685€0.0₅5286€0.0₅5657€1.30€0.00
Sep 18, 2026Sep 19, 2026€0.0₅5286€0.0₅5286€0.0₅5286€0.0₅5286€0.1292€0.00

Pridobite celovit pregled zgodovine cene Cruze na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Cruze – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Cruze ter zgodovinski promet CRUZE in tržno kapitalizacijo.

Spremljajte celotno zgodovino Cruze, od začetne cene Cruze do najnovejših cenovnih podatkov CRUZE. Naše orodje za zgodovino cene CRUZE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije