Slika sredstva CRUZE
CRUZECruze
€0.0₅5154
1.00%
1D

Cruze (CRUZE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 27, 2026Oct 28, 2026€0.0₅5142€0.0₅5146€0.0₅5068€0.0₅5112€2.40€0.00
Oct 26, 2026Oct 27, 2026€0.0₅5142€0.0₅5142€0.0₅5142€0.0₅5142€3.77€0.00
Oct 25, 2026Oct 26, 2026€0.0₅5142€0.0₅5142€0.0₅5142€0.0₅5142€3.77€0.00
Oct 24, 2026Oct 25, 2026€0.0₅5221€0.0₅5221€0.0₅5079€0.0₅5142€4.02€0.00
Oct 23, 2026Oct 24, 2026€0.0₅5164€0.0₅5325€0.0₅5164€0.0₅5221€5.16€0.00
Oct 22, 2026Oct 23, 2026€0.0₅5164€0.0₅5164€0.0₅5164€0.0₅5164€23.25€0.00
Oct 21, 2026Oct 22, 2026€0.0₅5164€0.0₅5164€0.0₅5164€0.0₅5164€23.25€0.00
Oct 20, 2026Oct 21, 2026€0.0₅5164€0.0₅5164€0.0₅5164€0.0₅5164€23.25€0.00
Oct 19, 2026Oct 20, 2026€0.0₅5164€0.0₅5164€0.0₅5164€0.0₅5164€23.25€0.00
Oct 18, 2026Oct 19, 2026€0.0₅5164€0.0₅5164€0.0₅5164€0.0₅5164€23.25€0.00
Oct 17, 2026Oct 18, 2026€0.0₅5701€0.0₅5701€0.0₅5164€0.0₅5164€23.48€0.00
Oct 16, 2026Oct 17, 2026€0.0₅5701€0.0₅5701€0.0₅5701€0.0₅5701€1.86€0.00
Oct 15, 2026Oct 16, 2026€0.0₅5701€0.0₅5701€0.0₅5701€0.0₅5701€1.86€0.00
Oct 14, 2026Oct 15, 2026€0.0₅5701€0.0₅5701€0.0₅5701€0.0₅5701€1.86€0.00
Oct 13, 2026Oct 14, 2026€0.0₅5701€0.0₅5701€0.0₅5701€0.0₅5701€1.86€0.00
Oct 12, 2026Oct 13, 2026€0.0₅5701€0.0₅5701€0.0₅5701€0.0₅5701€1.86€0.00
Oct 11, 2026Oct 12, 2026€0.0₅5701€0.0₅5701€0.0₅5701€0.0₅5701€1.86€0.00
Oct 10, 2026Oct 11, 2026€0.0₅5701€0.0₅5701€0.0₅5701€0.0₅5701€1.86€0.00
Oct 9, 2026Oct 10, 2026€0.0₅5701€0.0₅5701€0.0₅5701€0.0₅5701€1.86€0.00
Oct 8, 2026Oct 9, 2026€0.0₅5701€0.0₅5701€0.0₅5701€0.0₅5701€1.86€0.00
Oct 7, 2026Oct 8, 2026€0.0₅5701€0.0₅5701€0.0₅5701€0.0₅5701€1.86€0.00
Oct 6, 2026Oct 7, 2026€0.0₅5701€0.0₅5701€0.0₅5701€0.0₅5701€1.86€0.00
Oct 5, 2026Oct 6, 2026€0.0₅5701€0.0₅5701€0.0₅5701€0.0₅5701€1.86€0.00
Oct 4, 2026Oct 5, 2026€0.0₅5701€0.0₅5701€0.0₅5701€0.0₅5701€1.86€0.00
Oct 3, 2026Oct 4, 2026€0.0₅5701€0.0₅5701€0.0₅5701€0.0₅5701€1.86€0.00
Oct 2, 2026Oct 3, 2026€0.0₅5701€0.0₅5701€0.0₅5701€0.0₅5701€1.86€0.00
Oct 1, 2026Oct 2, 2026€0.0₅5701€0.0₅5701€0.0₅5701€0.0₅5701€1.86€0.00
Sep 30, 2026Oct 1, 2026€0.0₅5701€0.0₅5701€0.0₅5701€0.0₅5701€1.86€0.00
Sep 29, 2026Sep 30, 2026€0.0₅5701€0.0₅5701€0.0₅5701€0.0₅5701€1.86€0.00
Sep 28, 2026Sep 29, 2026€0.0₅5701€0.0₅5701€0.0₅5701€0.0₅5701€1.86€0.00

Pridobite celovit pregled zgodovine cene Cruze na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Cruze – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Cruze ter zgodovinski promet CRUZE in tržno kapitalizacijo.

Spremljajte celotno zgodovino Cruze, od začetne cene Cruze do najnovejših cenovnih podatkov CRUZE. Naše orodje za zgodovino cene CRUZE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije