Slika sredstva CRUZE
CRUZECruze
€0.0₅5543
0.15%
1D

Cruze (CRUZE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 21, 2026Sep 22, 2026€0.0₅5543€0.0₅5543€0.0₅5543€0.0₅5543€1.81€0.00
Sep 20, 2026Sep 21, 2026€0.0₅5543€0.0₅5543€0.0₅5543€0.0₅5543€1.81€0.00
Sep 19, 2026Sep 20, 2026€0.0₅5180€0.0₅5570€0.0₅5180€0.0₅5543€1.28€0.00
Sep 18, 2026Sep 19, 2026€0.0₅5180€0.0₅5180€0.0₅5180€0.0₅5180€0.1266€0.00
Sep 17, 2026Sep 18, 2026€0.0₅5180€0.0₅5180€0.0₅5180€0.0₅5180€0.1266€0.00
Sep 16, 2026Sep 17, 2026€0.0₅5180€0.0₅5180€0.0₅5180€0.0₅5180€0.1266€0.00
Sep 15, 2026Sep 16, 2026€0.0₅5180€0.0₅5180€0.0₅5180€0.0₅5180€0.1266€0.00
Sep 14, 2026Sep 15, 2026€0.0₅5180€0.0₅5180€0.0₅5180€0.0₅5180€0.1266€0.00
Sep 13, 2026Sep 14, 2026€0.0₅5180€0.0₅5180€0.0₅5180€0.0₅5180€0.1266€0.00
Sep 12, 2026Sep 13, 2026€0.0₅5180€0.0₅5180€0.0₅5180€0.0₅5180€0.1266€0.00
Sep 11, 2026Sep 12, 2026€0.0₅5180€0.0₅5180€0.0₅5180€0.0₅5180€0.1266€0.00
Sep 10, 2026Sep 11, 2026€0.0₅5180€0.0₅5180€0.0₅5180€0.0₅5180€0.1266€0.00
Sep 9, 2026Sep 10, 2026€0.0₅5180€0.0₅5180€0.0₅5180€0.0₅5180€0.1266€0.00
Sep 8, 2026Sep 9, 2026€0.0₅5180€0.0₅5180€0.0₅5180€0.0₅5180€0.1266€0.00
Sep 7, 2026Sep 8, 2026€0.0₅5180€0.0₅5180€0.0₅5180€0.0₅5180€0.1266€0.00
Sep 6, 2026Sep 7, 2026€0.0₅5180€0.0₅5180€0.0₅5180€0.0₅5180€0.1266€0.00
Sep 5, 2026Sep 6, 2026€0.0₅5180€0.0₅5180€0.0₅5180€0.0₅5180€0.1266€0.00
Sep 4, 2026Sep 5, 2026€0.0₅5144€0.0₅5180€0.0₅5144€0.0₅5180€0.1266€0.00
Sep 3, 2026Sep 4, 2026€0.0₅5008€0.0₅5234€0.0₅4991€0.0₅5144€0.1083€0.00
Sep 2, 2026Sep 3, 2026€0.0₅4789€0.0₅5008€0.0₅4789€0.0₅5008€0.04638€0.00
Sep 1, 2026Sep 2, 2026€0.0₅4789€0.0₅4789€0.0₅4789€0.0₅4789€0.04455€0.00
Aug 31, 2026Sep 1, 2026€0.0₅4789€0.0₅4789€0.0₅4789€0.0₅4789€0.04455€0.00
Aug 30, 2026Aug 31, 2026€0.0₅4789€0.0₅4789€0.0₅4789€0.0₅4789€0.04455€0.00
Aug 29, 2026Aug 30, 2026€0.0₅4789€0.0₅4789€0.0₅4789€0.0₅4789€0.04455€0.00
Aug 28, 2026Aug 29, 2026€0.0₅4789€0.0₅4789€0.0₅4789€0.0₅4789€0.04455€0.00
Aug 27, 2026Aug 28, 2026€0.0₅4789€0.0₅4789€0.0₅4789€0.0₅4789€0.04455€0.00
Aug 26, 2026Aug 27, 2026€0.0₅4804€0.0₅4804€0.0₅4789€0.0₅4789€0.04455€0.00
Aug 25, 2026Aug 26, 2026€0.0₅3639€0.0₅4876€0.0₅3639€0.0₅4804€0.4041€0.00
Aug 24, 2026Aug 25, 2026€0.0₅3639€0.0₅3639€0.0₅3639€0.0₅3639€0.4946€0.00
Aug 23, 2026Aug 24, 2026€0.0₅3639€0.0₅3639€0.0₅3639€0.0₅3639€0.4946€0.00
Aug 22, 2026Aug 23, 2026€0.0₅3639€0.0₅3639€0.0₅3639€0.0₅3639€0.4946€0.00

Pridobite celovit pregled zgodovine cene Cruze na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Cruze – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Cruze ter zgodovinski promet CRUZE in tržno kapitalizacijo.

Spremljajte celotno zgodovino Cruze, od začetne cene Cruze do najnovejših cenovnih podatkov CRUZE. Naše orodje za zgodovino cene CRUZE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije