Slika sredstva CRU
CRUCrust Network
€0.008060
-3.80%
1D

Crust Network (CRU) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 7, 2026Oct 8, 2026€0.008334€0.008397€0.008060€0.008061€7,460.04€14,383
Oct 6, 2026Oct 7, 2026€0.008462€0.008469€0.008303€0.008334€6,147.20€14,710
Oct 5, 2026Oct 6, 2026€0.008845€0.008845€0.008437€0.008463€7,473.60€15,122
Oct 4, 2026Oct 5, 2026€0.008845€0.008880€0.008811€0.008845€3,689.09€15,430
Oct 3, 2026Oct 4, 2026€0.008794€0.008896€0.008794€0.008845€1,864.21€15,422
Oct 2, 2026Oct 3, 2026€0.008633€0.008914€0.008631€0.008794€4,210.13€15,387
Oct 1, 2026Oct 2, 2026€0.008528€0.008633€0.008527€0.008633€6,785.42€15,010
Sep 30, 2026Oct 1, 2026€0.008608€0.008660€0.008507€0.008528€6,903.33€15,017
Sep 29, 2026Sep 30, 2026€0.009049€0.009050€0.008574€0.008608€8,003.71€15,515
Sep 28, 2026Sep 29, 2026€0.009020€0.009084€0.009016€0.009049€8,584.59€15,798
Sep 27, 2026Sep 28, 2026€0.009175€0.009228€0.009000€0.009020€8,752.69€15,834
Sep 26, 2026Sep 27, 2026€0.009052€0.009264€0.008781€0.009175€9,116.89€15,735
Sep 25, 2026Sep 26, 2026€0.009051€0.009138€0.008983€0.009052€8,780.12€15,762
Sep 24, 2026Sep 25, 2026€0.008897€0.009050€0.008845€0.009050€8,703.95€15,603
Sep 23, 2026Sep 24, 2026€0.009140€0.009192€0.008870€0.008897€8,718.39€15,877
Sep 22, 2026Sep 23, 2026€0.009037€0.009142€0.009035€0.009141€9,565.96€15,864
Sep 21, 2026Sep 22, 2026€0.008764€0.009070€0.008728€0.009037€11,239€15,518
Sep 20, 2026Sep 21, 2026€0.008798€0.008884€0.008543€0.008764€12,741€15,197
Sep 19, 2026Sep 20, 2026€0.008975€0.008975€0.008618€0.008798€20,930€15,423
Sep 18, 2026Sep 19, 2026€0.008952€0.009002€0.008943€0.008975€21,187€15,647
Sep 17, 2026Sep 18, 2026€0.008768€0.008953€0.008722€0.008952€18,588€15,392
Sep 16, 2026Sep 17, 2026€0.008473€0.008769€0.008296€0.008768€8,332.11€14,613
Sep 15, 2026Sep 16, 2026€0.008637€0.008640€0.008473€0.008473€17,283€14,935
Sep 14, 2026Sep 15, 2026€0.008805€0.008805€0.008637€0.008637€19,618€15,211
Sep 13, 2026Sep 14, 2026€0.008756€0.008810€0.008752€0.008805€10,629€15,304
Sep 12, 2026Sep 13, 2026€0.008849€0.008866€0.008743€0.008756€8,661.09€15,380
Sep 11, 2026Sep 12, 2026€0.008796€0.008876€0.008792€0.008849€8,460.62€15,393
Sep 10, 2026Sep 11, 2026€0.008810€0.008825€0.008795€0.008796€8,166.53€15,365
Sep 9, 2026Sep 10, 2026€0.008650€0.008825€0.008650€0.008810€8,571.41€15,222
Sep 8, 2026Sep 9, 2026€0.008711€0.008760€0.008559€0.008650€8,724.51€15,194

Pridobite celovit pregled zgodovine cene Crust Network na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Crust Network – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Crust Network ter zgodovinski promet CRU in tržno kapitalizacijo.

Spremljajte celotno zgodovino Crust Network, od začetne cene Crust Network do najnovejših cenovnih podatkov CRU. Naše orodje za zgodovino cene CRU vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije