Slika sredstva CRU
CRUCrust Network
€0.007260
-1.16%
1D

Crust Network (CRU) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 28, 2026Oct 29, 2026€0.007318€0.007351€0.007239€0.007263€5,096.62€12,738
Oct 27, 2026Oct 28, 2026€0.007332€0.007350€0.007271€0.007318€5,273.14€12,738
Oct 26, 2026Oct 27, 2026€0.007189€0.007332€0.007186€0.007332€5,856.53€12,593
Oct 25, 2026Oct 26, 2026€0.007227€0.007242€0.007189€0.007189€5,219.55€12,589
Oct 24, 2026Oct 25, 2026€0.007278€0.007304€0.007185€0.007228€5,108.37€12,658
Oct 23, 2026Oct 24, 2026€0.007337€0.007337€0.007254€0.007278€5,536.08€12,730
Oct 22, 2026Oct 23, 2026€0.007383€0.007383€0.007321€0.007337€6,529.36€12,824
Oct 21, 2026Oct 22, 2026€0.007346€0.007384€0.007319€0.007383€6,378.12€12,834
Oct 20, 2026Oct 21, 2026€0.007308€0.007366€0.007308€0.007346€5,574.30€12,793
Oct 19, 2026Oct 20, 2026€0.007305€0.007328€0.007305€0.007308€5,104.25€12,770
Oct 18, 2026Oct 19, 2026€0.007305€0.007364€0.007305€0.007305€4,934.73€12,789
Oct 17, 2026Oct 18, 2026€0.007334€0.007334€0.007275€0.007305€5,358.51€12,742
Oct 16, 2026Oct 17, 2026€0.007293€0.007334€0.007249€0.007334€6,564.43€12,732
Oct 15, 2026Oct 16, 2026€0.007675€0.007675€0.007221€0.007293€5,840.23€12,972
Oct 14, 2026Oct 15, 2026€0.007354€0.007702€0.007132€0.007675€5,917.46€13,158
Oct 13, 2026Oct 14, 2026€0.007920€0.007953€0.007188€0.007354€6,485.01€13,189
Oct 12, 2026Oct 13, 2026€0.007843€0.007997€0.007842€0.007920€6,107.18€13,864
Oct 11, 2026Oct 12, 2026€0.007893€0.007893€0.007787€0.007843€6,595.68€13,690
Oct 10, 2026Oct 11, 2026€0.007895€0.007923€0.007862€0.007893€7,272.65€13,773
Oct 9, 2026Oct 10, 2026€0.007869€0.007970€0.007851€0.007895€7,025.79€13,772
Oct 8, 2026Oct 9, 2026€0.008113€0.008123€0.007848€0.007869€6,926.85€14,036
Oct 7, 2026Oct 8, 2026€0.008387€0.008451€0.008112€0.008113€7,507.71€14,475
Oct 6, 2026Oct 7, 2026€0.008516€0.008523€0.008356€0.008387€6,186.48€14,804
Oct 5, 2026Oct 6, 2026€0.008902€0.008902€0.008491€0.008517€7,521.35€15,219
Oct 4, 2026Oct 5, 2026€0.008902€0.008937€0.008868€0.008902€3,712.66€15,529
Oct 3, 2026Oct 4, 2026€0.008850€0.008953€0.008850€0.008901€1,876.12€15,520
Oct 2, 2026Oct 3, 2026€0.008688€0.008971€0.008686€0.008850€4,237.03€15,485
Oct 1, 2026Oct 2, 2026€0.008582€0.008688€0.008581€0.008688€6,828.78€15,106
Sep 30, 2026Oct 1, 2026€0.008663€0.008715€0.008561€0.008582€6,947.44€15,113
Sep 29, 2026Sep 30, 2026€0.009107€0.009108€0.008629€0.008663€8,054.84€15,615

Pridobite celovit pregled zgodovine cene Crust Network na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Crust Network – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Crust Network ter zgodovinski promet CRU in tržno kapitalizacijo.

Spremljajte celotno zgodovino Crust Network, od začetne cene Crust Network do najnovejših cenovnih podatkov CRU. Naše orodje za zgodovino cene CRU vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije