Slika sredstva CRU
CRUCrust Network
€0.008101
-1.85%
1D

Crust Network (CRU) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 15, 2026Sep 16, 2026€0.008391€0.008394€0.008232€0.008232€16,791€14,510
Sep 14, 2026Sep 15, 2026€0.008554€0.008554€0.008391€0.008391€19,059€14,778
Sep 13, 2026Sep 14, 2026€0.008507€0.008559€0.008503€0.008554€10,326€14,868
Sep 12, 2026Sep 13, 2026€0.008597€0.008614€0.008494€0.008507€8,414.49€14,942
Sep 11, 2026Sep 12, 2026€0.008546€0.008624€0.008541€0.008597€8,219.73€14,955
Sep 10, 2026Sep 11, 2026€0.008559€0.008574€0.008544€0.008546€7,934.01€14,928
Sep 9, 2026Sep 10, 2026€0.008404€0.008574€0.008403€0.008559€8,327.36€14,788
Sep 8, 2026Sep 9, 2026€0.008463€0.008511€0.008315€0.008404€8,476.10€14,762
Sep 7, 2026Sep 8, 2026€0.008545€0.008545€0.008462€0.008463€10,882€14,798
Sep 6, 2026Sep 7, 2026€0.008814€0.008814€0.008513€0.008545€9,947.14€15,093
Sep 5, 2026Sep 6, 2026€0.008753€0.008848€0.008645€0.008814€8,189.83€15,289
Sep 4, 2026Sep 5, 2026€0.008882€0.008915€0.008744€0.008753€8,612.00€15,409
Sep 3, 2026Sep 4, 2026€0.008792€0.008883€0.008759€0.008882€6,539.35€15,382
Sep 2, 2026Sep 3, 2026€0.008962€0.008970€0.008791€0.008792€5,968.98€15,533
Sep 1, 2026Sep 2, 2026€0.008913€0.008965€0.008776€0.008963€6,761.59€15,523
Aug 31, 2026Sep 1, 2026€0.009088€0.009089€0.008810€0.008913€7,807.24€15,691
Aug 30, 2026Aug 31, 2026€0.009179€0.009195€0.009016€0.009088€7,653.96€15,947
Aug 29, 2026Aug 30, 2026€0.009194€0.009232€0.009160€0.009179€8,240.44€16,046
Aug 28, 2026Aug 29, 2026€0.009227€0.009249€0.009194€0.009194€8,711.32€16,102
Aug 27, 2026Aug 28, 2026€0.009421€0.009447€0.009195€0.009227€7,868.43€16,357
Aug 26, 2026Aug 27, 2026€0.009188€0.009430€0.009154€0.009421€8,174.80€16,257
Aug 25, 2026Aug 26, 2026€0.009053€0.009189€0.008913€0.009188€7,350.11€15,782
Aug 24, 2026Aug 25, 2026€0.008866€0.009153€0.008864€0.009053€8,415.38€15,726
Aug 23, 2026Aug 24, 2026€0.009011€0.009011€0.008795€0.008866€8,090.72€15,622
Aug 22, 2026Aug 23, 2026€0.009070€0.009072€0.009000€0.009011€8,395.06€15,769
Aug 21, 2026Aug 22, 2026€0.008828€0.009071€0.008690€0.009070€9,242.36€15,480
Aug 20, 2026Aug 21, 2026€0.008756€0.008839€0.008708€0.008828€8,577.89€15,296
Aug 19, 2026Aug 20, 2026€0.008589€0.008818€0.008541€0.008756€8,362.35€15,057
Aug 18, 2026Aug 19, 2026€0.008637€0.008656€0.008573€0.008589€6,734.68€15,022
Aug 17, 2026Aug 18, 2026€0.008454€0.008719€0.008442€0.008637€11,445€15,006
Aug 16, 2026Aug 17, 2026€0.008357€0.008474€0.008357€0.008454€8,181.94€14,716

Pridobite celovit pregled zgodovine cene Crust Network na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Crust Network – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Crust Network ter zgodovinski promet CRU in tržno kapitalizacijo.

Spremljajte celotno zgodovino Crust Network, od začetne cene Crust Network do najnovejših cenovnih podatkov CRU. Naše orodje za zgodovino cene CRU vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije