Slika sredstva CRUNCH
CRUNCHCrunchcat
€0.0₅8815
-3.67%
1D

Crunchcat (CRUNCH) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 3, 2026Nov 4, 2026€0.0₅8707€0.0₅9106€0.0₅8707€0.0₅8815€88.71€0.00
Nov 2, 2026Nov 3, 2026€0.0₅9604€0.0₅9604€0.0₅8707€0.0₅8707€10.39€0.00
Nov 1, 2026Nov 2, 2026€0.0₅9604€0.0₅9604€0.0₅9604€0.0₅9604€0.6825€0.00
Oct 31, 2026Nov 1, 2026€0.0₅9604€0.0₅9604€0.0₅9604€0.0₅9604€0.6825€0.00
Oct 30, 2026Oct 31, 2026€0.0₅9604€0.0₅9604€0.0₅9604€0.0₅9604€0.6825€0.00
Oct 29, 2026Oct 30, 2026€0.0₅9604€0.0₅9604€0.0₅9604€0.0₅9604€0.6825€0.00
Oct 28, 2026Oct 29, 2026€0.0₅9513€0.0₅9622€0.0₅9491€0.0₅9604€0.6809€0.00
Oct 27, 2026Oct 28, 2026€0.0₅9374€0.0₅9572€0.0₅9293€0.0₅9508€8.68€0.00
Oct 26, 2026Oct 27, 2026€0.0₅9515€0.0₅9554€0.0₅9374€0.0₅9374€3.91€0.00
Oct 25, 2026Oct 26, 2026€0.00001020€0.00001020€0.0₅9515€0.0₅9515€1.12€0.00
Oct 24, 2026Oct 25, 2026€0.00001020€0.00001020€0.00001020€0.00001020€1.32€0.00
Oct 23, 2026Oct 24, 2026€0.00001020€0.00001020€0.00001020€0.00001020€1.32€0.00
Oct 22, 2026Oct 23, 2026€0.00001020€0.00001020€0.00001020€0.00001020€1.32€0.00
Oct 21, 2026Oct 22, 2026€0.00001020€0.00001020€0.00001020€0.00001020€1.32€0.00
Oct 20, 2026Oct 21, 2026€0.00001026€0.00001031€0.00001020€0.00001020€1.33€0.00
Oct 19, 2026Oct 20, 2026€0.00001020€0.00001037€0.00001019€0.00001027€12.46€0.00
Oct 18, 2026Oct 19, 2026€0.00001005€0.00001024€0.0₅9939€0.00001020€13.84€0.00
Oct 17, 2026Oct 18, 2026€0.00001034€0.00001053€0.00001005€0.00001005€12.93€0.00
Oct 16, 2026Oct 17, 2026€0.00001080€0.00001080€0.0₅9894€0.00001032€13.15€0.00
Oct 15, 2026Oct 16, 2026€0.00001080€0.00001080€0.00001080€0.00001080€12.64€0.00
Oct 14, 2026Oct 15, 2026€0.00001080€0.00001080€0.00001080€0.00001080€12.64€0.00
Oct 13, 2026Oct 14, 2026€0.00001080€0.00001080€0.00001080€0.00001080€12.64€0.00
Oct 12, 2026Oct 13, 2026€0.00001080€0.00001080€0.00001080€0.00001080€12.64€0.00
Oct 11, 2026Oct 12, 2026€0.00001080€0.00001080€0.00001080€0.00001080€12.64€0.00
Oct 10, 2026Oct 11, 2026€0.00001080€0.00001080€0.00001080€0.00001080€12.64€0.00
Oct 9, 2026Oct 10, 2026€0.00001080€0.00001080€0.00001080€0.00001080€12.64€0.00
Oct 8, 2026Oct 9, 2026€0.00001237€0.00001237€0.00001080€0.00001080€11.44€0.00
Oct 7, 2026Oct 8, 2026€0.00001237€0.00001237€0.00001237€0.00001237€10.51€0.00
Oct 6, 2026Oct 7, 2026€0.00001237€0.00001237€0.00001237€0.00001237€10.51€0.00
Oct 5, 2026Oct 6, 2026€0.00001166€0.00001237€0.00001166€0.00001237€19.26€0.00
Oct 4, 2026Oct 5, 2026€0.00001166€0.00001166€0.00001166€0.00001166€23.31€0.00

Pridobite celovit pregled zgodovine cene Crunchcat na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Crunchcat – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Crunchcat ter zgodovinski promet CRUNCH in tržno kapitalizacijo.

Spremljajte celotno zgodovino Crunchcat, od začetne cene Crunchcat do najnovejših cenovnih podatkov CRUNCH. Naše orodje za zgodovino cene CRUNCH vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije