Slika sredstva CWS
CWSCrowns
€0.002766
-21.91%
1D

Crowns (CWS) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 1, 2026Nov 2, 2026€0.004457€0.004457€0.003377€0.003535€228.17€19,090
Oct 31, 2026Nov 1, 2026€0.004456€0.004457€0.004456€0.004457€79.01€21,625
Oct 30, 2026Oct 31, 2026€0.004413€0.004500€0.004413€0.004456€146.57€21,727
Oct 29, 2026Oct 30, 2026€0.005981€0.005982€0.003916€0.004413€404.60€25,480
Oct 28, 2026Oct 29, 2026€0.006244€0.006244€0.004463€0.005982€217.32€29,302
Oct 27, 2026Oct 28, 2026€0.006002€0.006245€0.006002€0.006244€78.46€30,021
Oct 26, 2026Oct 27, 2026€0.006228€0.006246€0.006002€0.006002€121.74€30,246
Oct 25, 2026Oct 26, 2026€0.006144€0.006249€0.006062€0.006228€292.63€30,085
Oct 24, 2026Oct 25, 2026€0.006498€0.006499€0.006124€0.006144€81.62€30,453
Oct 23, 2026Oct 24, 2026€0.006499€0.006500€0.006497€0.006499€57.76€31,530
Oct 22, 2026Oct 23, 2026€0.006516€0.006518€0.006498€0.006499€170.30€31,558
Oct 21, 2026Oct 22, 2026€0.006857€0.006857€0.006392€0.006516€60.75€32,373
Oct 20, 2026Oct 21, 2026€0.006856€0.006857€0.006855€0.006857€15.96€33,266
Oct 19, 2026Oct 20, 2026€0.006886€0.006887€0.006653€0.006856€61.00€33,331
Oct 18, 2026Oct 19, 2026€0.007124€0.007130€0.006885€0.006886€235.72€33,661
Oct 17, 2026Oct 18, 2026€0.007101€0.007140€0.007100€0.007124€525.44€34,513
Oct 16, 2026Oct 17, 2026€0.007137€0.007140€0.006890€0.007101€347.50€34,520
Oct 15, 2026Oct 16, 2026€0.007204€0.007206€0.006917€0.007137€104.35€34,869
Oct 14, 2026Oct 15, 2026€0.007185€0.007224€0.007183€0.007204€475.20€34,902
Oct 13, 2026Oct 14, 2026€0.007216€0.007223€0.006915€0.007185€786.42€34,762
Oct 12, 2026Oct 13, 2026€0.007214€0.007218€0.006418€0.007216€112.40€34,450
Oct 11, 2026Oct 12, 2026€0.007063€0.007215€0.005075€0.007214€320.59€32,881
Oct 10, 2026Oct 11, 2026€0.007215€0.007216€0.006690€0.007063€252.79€34,308
Oct 9, 2026Oct 10, 2026€0.007225€0.007231€0.007215€0.007215€305.07€35,030
Oct 8, 2026Oct 9, 2026€0.007235€0.007235€0.007208€0.007225€275.51€35,075
Oct 7, 2026Oct 8, 2026€0.007230€0.007235€0.007056€0.007235€171.69€34,967
Oct 6, 2026Oct 7, 2026€0.007237€0.007238€0.007220€0.007230€274.88€35,071
Oct 5, 2026Oct 6, 2026€0.007229€0.007238€0.007052€0.007238€142.51€35,071
Oct 4, 2026Oct 5, 2026€0.007417€0.007417€0.006993€0.007229€460.94€34,964
Oct 3, 2026Oct 4, 2026€0.007327€0.007417€0.007238€0.007417€670.38€35,713
Oct 2, 2026Oct 3, 2026€0.007380€0.007417€0.006991€0.007327€954.36€35,679

Pridobite celovit pregled zgodovine cene Crowns na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Crowns – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Crowns ter zgodovinski promet CWS in tržno kapitalizacijo.

Spremljajte celotno zgodovino Crowns, od začetne cene Crowns do najnovejših cenovnih podatkov CWS. Naše orodje za zgodovino cene CWS vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije