Slika sredstva CWS
CWSCrowns
€0.004332
0.41%
1D

Crowns (CWS) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 21, 2026Sep 22, 2026€0.004324€0.004330€0.004234€0.004234€104.01€20,811
Sep 20, 2026Sep 21, 2026€0.004248€0.004324€0.004242€0.004324€47.74€20,785
Sep 19, 2026Sep 20, 2026€0.004251€0.004314€0.004247€0.004248€42.52€20,629
Sep 18, 2026Sep 19, 2026€0.004255€0.004309€0.004250€0.004251€19.90€20,704
Sep 17, 2026Sep 18, 2026€0.005433€0.005433€0.004255€0.004255€4.40€24,449
Sep 16, 2026Sep 17, 2026€0.004259€0.005433€0.004258€0.005433€19.83€22,896
Sep 15, 2026Sep 16, 2026€0.004306€0.004311€0.004257€0.004259€104.58€20,715
Sep 14, 2026Sep 15, 2026€0.004279€0.004306€0.004269€0.004306€62.13€20,810
Sep 13, 2026Sep 14, 2026€0.004402€0.004409€0.004279€0.004279€236.40€20,953
Sep 12, 2026Sep 13, 2026€0.004384€0.004403€0.004284€0.004402€114.55€21,281
Sep 11, 2026Sep 12, 2026€0.004292€0.005456€0.004292€0.004384€59.65€22,011
Sep 10, 2026Sep 11, 2026€0.004383€0.004383€0.004291€0.004292€190.44€20,911
Sep 9, 2026Sep 10, 2026€0.004350€0.004384€0.004338€0.004383€103.19€21,163
Sep 8, 2026Sep 9, 2026€0.004423€0.004440€0.004326€0.004350€96.05€21,305
Sep 7, 2026Sep 8, 2026€0.004307€0.004423€0.004287€0.004423€15.88€20,860
Sep 6, 2026Sep 7, 2026€0.004313€0.004321€0.004307€0.004307€36.40€20,922
Sep 5, 2026Sep 6, 2026€0.004349€0.004417€0.004313€0.004313€64.29€21,222
Sep 4, 2026Sep 5, 2026€0.004368€0.004426€0.004280€0.004349€222.27€21,162
Sep 3, 2026Sep 4, 2026€0.004390€0.004390€0.004366€0.004368€40.52€21,243
Sep 2, 2026Sep 3, 2026€0.004305€0.004514€0.004305€0.004390€30.64€21,472
Sep 1, 2026Sep 2, 2026€0.004499€0.004515€0.004305€0.004305€44.55€21,386
Aug 31, 2026Sep 1, 2026€0.004120€0.004500€0.004119€0.004499€96.44€21,057
Aug 30, 2026Aug 31, 2026€0.004328€0.004328€0.004120€0.004120€103.29€20,510
Aug 29, 2026Aug 30, 2026€0.004327€0.004328€0.004003€0.004328€116.51€19,759
Aug 28, 2026Aug 29, 2026€0.004798€0.005046€0.004196€0.004327€119.42€22,240
Aug 27, 2026Aug 28, 2026€0.004827€0.005048€0.004797€0.004798€104.96€23,684
Aug 26, 2026Aug 27, 2026€0.004987€0.005047€0.004827€0.004827€152.81€23,893
Aug 25, 2026Aug 26, 2026€0.005393€0.005520€0.004986€0.004987€317.37€25,188
Aug 24, 2026Aug 25, 2026€0.004852€0.006559€0.004676€0.005393€1,044.80€25,538
Aug 23, 2026Aug 24, 2026€0.003188€0.007355€0.003188€0.004852€523.39€18,170
Aug 22, 2026Aug 23, 2026€0.003125€0.003198€0.003125€0.003188€285.17€15,422

Pridobite celovit pregled zgodovine cene Crowns na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Crowns – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Crowns ter zgodovinski promet CWS in tržno kapitalizacijo.

Spremljajte celotno zgodovino Crowns, od začetne cene Crowns do najnovejših cenovnih podatkov CWS. Naše orodje za zgodovino cene CWS vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije