Slika sredstva CWS
CWSCrowns
€0.004304
1.61%
1D

Crowns (CWS) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 19, 2026Sep 20, 2026€0.004237€0.004300€0.004233€0.004233€42.38€20,559
Sep 18, 2026Sep 19, 2026€0.004241€0.004295€0.004236€0.004237€19.83€20,634
Sep 17, 2026Sep 18, 2026€0.005415€0.005415€0.004240€0.004241€4.38€24,367
Sep 16, 2026Sep 17, 2026€0.004244€0.005415€0.004244€0.005415€19.76€22,818
Sep 15, 2026Sep 16, 2026€0.004292€0.004296€0.004243€0.004244€104.22€20,645
Sep 14, 2026Sep 15, 2026€0.004265€0.004292€0.004254€0.004292€61.92€20,739
Sep 13, 2026Sep 14, 2026€0.004388€0.004394€0.004264€0.004265€235.60€20,882
Sep 12, 2026Sep 13, 2026€0.004369€0.004388€0.004270€0.004388€114.16€21,209
Sep 11, 2026Sep 12, 2026€0.004278€0.005437€0.004278€0.004369€59.45€21,936
Sep 10, 2026Sep 11, 2026€0.004369€0.004369€0.004277€0.004278€189.79€20,840
Sep 9, 2026Sep 10, 2026€0.004335€0.004369€0.004323€0.004369€102.85€21,091
Sep 8, 2026Sep 9, 2026€0.004408€0.004425€0.004311€0.004335€95.73€21,232
Sep 7, 2026Sep 8, 2026€0.004293€0.004408€0.004272€0.004408€15.83€20,789
Sep 6, 2026Sep 7, 2026€0.004298€0.004306€0.004293€0.004293€36.28€20,851
Sep 5, 2026Sep 6, 2026€0.004334€0.004402€0.004298€0.004298€64.07€21,150
Sep 4, 2026Sep 5, 2026€0.004353€0.004411€0.004266€0.004334€221.52€21,090
Sep 3, 2026Sep 4, 2026€0.004375€0.004375€0.004351€0.004353€40.38€21,171
Sep 2, 2026Sep 3, 2026€0.004291€0.004499€0.004291€0.004375€30.53€21,400
Sep 1, 2026Sep 2, 2026€0.004484€0.004500€0.004291€0.004291€44.40€21,314
Aug 31, 2026Sep 1, 2026€0.004106€0.004485€0.004105€0.004484€96.11€20,985
Aug 30, 2026Aug 31, 2026€0.004314€0.004314€0.004106€0.004106€102.94€20,440
Aug 29, 2026Aug 30, 2026€0.004313€0.004314€0.003989€0.004314€116.11€19,692
Aug 28, 2026Aug 29, 2026€0.004781€0.005029€0.004182€0.004313€119.02€22,165
Aug 27, 2026Aug 28, 2026€0.004811€0.005031€0.004781€0.004781€104.61€23,604
Aug 26, 2026Aug 27, 2026€0.004970€0.005030€0.004810€0.004811€152.29€23,812
Aug 25, 2026Aug 26, 2026€0.005375€0.005501€0.004969€0.004970€316.29€25,103
Aug 24, 2026Aug 25, 2026€0.004835€0.006537€0.004660€0.005375€1,041.26€25,451
Aug 23, 2026Aug 24, 2026€0.003177€0.007330€0.003177€0.004835€521.62€18,109
Aug 22, 2026Aug 23, 2026€0.003115€0.003187€0.003114€0.003177€284.21€15,369
Aug 21, 2026Aug 22, 2026€0.002720€0.003115€0.002679€0.003115€58.00€13,380
Aug 20, 2026Aug 21, 2026€0.002726€0.002810€0.002683€0.002720€8.56€13,226

Pridobite celovit pregled zgodovine cene Crowns na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Crowns – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Crowns ter zgodovinski promet CWS in tržno kapitalizacijo.

Spremljajte celotno zgodovino Crowns, od začetne cene Crowns do najnovejših cenovnih podatkov CWS. Naše orodje za zgodovino cene CWS vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije