Slika sredstva CWS
CWSCrowns
€0.004309
1.81%
1D

Crowns (CWS) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 19, 2026Sep 20, 2026€0.004237€0.004300€0.004233€0.004233€42.38€20,558
Sep 18, 2026Sep 19, 2026€0.004240€0.004294€0.004236€0.004237€19.83€20,633
Sep 17, 2026Sep 18, 2026€0.005415€0.005415€0.004240€0.004241€4.38€24,365
Sep 16, 2026Sep 17, 2026€0.004244€0.005415€0.004244€0.005415€19.76€22,817
Sep 15, 2026Sep 16, 2026€0.004291€0.004296€0.004243€0.004244€104.22€20,644
Sep 14, 2026Sep 15, 2026€0.004265€0.004292€0.004254€0.004291€61.92€20,738
Sep 13, 2026Sep 14, 2026€0.004387€0.004394€0.004264€0.004265€235.59€20,881
Sep 12, 2026Sep 13, 2026€0.004369€0.004388€0.004270€0.004387€114.16€21,208
Sep 11, 2026Sep 12, 2026€0.004278€0.005437€0.004277€0.004369€59.44€21,935
Sep 10, 2026Sep 11, 2026€0.004368€0.004368€0.004277€0.004278€189.78€20,839
Sep 9, 2026Sep 10, 2026€0.004335€0.004369€0.004323€0.004368€102.84€21,090
Sep 8, 2026Sep 9, 2026€0.004408€0.004425€0.004311€0.004335€95.72€21,231
Sep 7, 2026Sep 8, 2026€0.004293€0.004408€0.004272€0.004408€15.83€20,788
Sep 6, 2026Sep 7, 2026€0.004298€0.004306€0.004292€0.004293€36.28€20,850
Sep 5, 2026Sep 6, 2026€0.004334€0.004402€0.004298€0.004298€64.07€21,149
Sep 4, 2026Sep 5, 2026€0.004353€0.004411€0.004265€0.004334€221.51€21,089
Sep 3, 2026Sep 4, 2026€0.004375€0.004375€0.004351€0.004353€40.38€21,170
Sep 2, 2026Sep 3, 2026€0.004290€0.004499€0.004290€0.004375€30.53€21,399
Sep 1, 2026Sep 2, 2026€0.004484€0.004499€0.004290€0.004290€44.40€21,313
Aug 31, 2026Sep 1, 2026€0.004106€0.004485€0.004105€0.004484€96.11€20,984
Aug 30, 2026Aug 31, 2026€0.004314€0.004314€0.004106€0.004106€102.94€20,439
Aug 29, 2026Aug 30, 2026€0.004312€0.004314€0.003989€0.004314€116.11€19,691
Aug 28, 2026Aug 29, 2026€0.004781€0.005029€0.004182€0.004312€119.01€22,164
Aug 27, 2026Aug 28, 2026€0.004811€0.005030€0.004780€0.004781€104.60€23,603
Aug 26, 2026Aug 27, 2026€0.004969€0.005030€0.004810€0.004811€152.29€23,811
Aug 25, 2026Aug 26, 2026€0.005375€0.005501€0.004969€0.004969€316.28€25,102
Aug 24, 2026Aug 25, 2026€0.004835€0.006536€0.004660€0.005375€1,041.21€25,450
Aug 23, 2026Aug 24, 2026€0.003177€0.007329€0.003177€0.004835€521.59€18,108
Aug 22, 2026Aug 23, 2026€0.003114€0.003187€0.003114€0.003177€284.19€15,369
Aug 21, 2026Aug 22, 2026€0.002720€0.003115€0.002679€0.003114€58.00€13,379
Aug 20, 2026Aug 21, 2026€0.002726€0.002810€0.002683€0.002720€8.56€13,225

Pridobite celovit pregled zgodovine cene Crowns na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Crowns – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Crowns ter zgodovinski promet CWS in tržno kapitalizacijo.

Spremljajte celotno zgodovino Crowns, od začetne cene Crowns do najnovejših cenovnih podatkov CWS. Naše orodje za zgodovino cene CWS vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije