Slika sredstva CWS
CWSCrowns
€0.004271
1.05%
1D

Crowns (CWS) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 14, 2026Sep 15, 2026€0.004245€0.004272€0.004235€0.004272€61.64€20,643
Sep 13, 2026Sep 14, 2026€0.004367€0.004374€0.004245€0.004245€234.51€20,785
Sep 12, 2026Sep 13, 2026€0.004348€0.004368€0.004250€0.004367€113.63€21,111
Sep 11, 2026Sep 12, 2026€0.004258€0.005412€0.004258€0.004349€59.17€21,834
Sep 10, 2026Sep 11, 2026€0.004348€0.004348€0.004257€0.004258€188.91€20,743
Sep 9, 2026Sep 10, 2026€0.004315€0.004349€0.004303€0.004348€102.37€20,993
Sep 8, 2026Sep 9, 2026€0.004388€0.004404€0.004291€0.004315€95.28€21,134
Sep 7, 2026Sep 8, 2026€0.004273€0.004388€0.004252€0.004388€15.75€20,693
Sep 6, 2026Sep 7, 2026€0.004278€0.004286€0.004273€0.004273€36.11€20,754
Sep 5, 2026Sep 6, 2026€0.004314€0.004382€0.004278€0.004278€63.78€21,052
Sep 4, 2026Sep 5, 2026€0.004333€0.004390€0.004246€0.004314€220.49€20,992
Sep 3, 2026Sep 4, 2026€0.004355€0.004355€0.004331€0.004333€40.19€21,073
Sep 2, 2026Sep 3, 2026€0.004271€0.004478€0.004271€0.004355€30.39€21,300
Sep 1, 2026Sep 2, 2026€0.004463€0.004479€0.004271€0.004271€44.20€21,215
Aug 31, 2026Sep 1, 2026€0.004087€0.004464€0.004086€0.004463€95.67€20,888
Aug 30, 2026Aug 31, 2026€0.004294€0.004294€0.004087€0.004087€102.47€20,345
Aug 29, 2026Aug 30, 2026€0.004293€0.004294€0.003971€0.004294€115.57€19,601
Aug 28, 2026Aug 29, 2026€0.004759€0.005006€0.004163€0.004293€118.47€22,062
Aug 27, 2026Aug 28, 2026€0.004789€0.005007€0.004758€0.004759€104.12€23,494
Aug 26, 2026Aug 27, 2026€0.004947€0.005006€0.004788€0.004789€151.59€23,702
Aug 25, 2026Aug 26, 2026€0.005350€0.005476€0.004946€0.004947€314.82€24,986
Aug 24, 2026Aug 25, 2026€0.004813€0.006506€0.004639€0.005350€1,036.43€25,333
Aug 23, 2026Aug 24, 2026€0.003162€0.007296€0.003162€0.004813€519.20€18,025
Aug 22, 2026Aug 23, 2026€0.003100€0.003172€0.003100€0.003162€282.89€15,298
Aug 21, 2026Aug 22, 2026€0.002707€0.003100€0.002667€0.003100€57.74€13,318
Aug 20, 2026Aug 21, 2026€0.002713€0.002797€0.002671€0.002707€8.52€13,164
Aug 19, 2026Aug 20, 2026€0.002626€0.002714€0.002626€0.002713€8.40€12,799
Aug 18, 2026Aug 19, 2026€0.002626€0.002627€0.002624€0.002626€34.66€12,739
Aug 17, 2026Aug 18, 2026€0.002878€0.002878€0.002624€0.002626€74.20€13,392
Aug 16, 2026Aug 17, 2026€0.003688€0.003688€0.002624€0.002878€415.45€14,298
Aug 15, 2026Aug 16, 2026€0.003884€0.004201€0.003653€0.003688€263.91€19,780

Pridobite celovit pregled zgodovine cene Crowns na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Crowns – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Crowns ter zgodovinski promet CWS in tržno kapitalizacijo.

Spremljajte celotno zgodovino Crowns, od začetne cene Crowns do najnovejših cenovnih podatkov CWS. Naše orodje za zgodovino cene CWS vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije