Slika sredstva CWS
CWSCrowns
€0.004269
1.00%
1D

Crowns (CWS) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 14, 2026Sep 15, 2026€0.004242€0.004269€0.004232€0.004269€61.59€20,629
Sep 13, 2026Sep 14, 2026€0.004364€0.004371€0.004242€0.004242€234.35€20,770
Sep 12, 2026Sep 13, 2026€0.004345€0.004365€0.004247€0.004364€113.55€21,096
Sep 11, 2026Sep 12, 2026€0.004255€0.005408€0.004255€0.004345€59.13€21,819
Sep 10, 2026Sep 11, 2026€0.004345€0.004345€0.004254€0.004255€188.78€20,729
Sep 9, 2026Sep 10, 2026€0.004312€0.004346€0.004300€0.004345€102.30€20,978
Sep 8, 2026Sep 9, 2026€0.004385€0.004401€0.004288€0.004312€95.22€21,119
Sep 7, 2026Sep 8, 2026€0.004270€0.004385€0.004249€0.004385€15.74€20,678
Sep 6, 2026Sep 7, 2026€0.004275€0.004284€0.004270€0.004270€36.08€20,740
Sep 5, 2026Sep 6, 2026€0.004311€0.004379€0.004275€0.004275€63.73€21,037
Sep 4, 2026Sep 5, 2026€0.004330€0.004387€0.004243€0.004311€220.34€20,978
Sep 3, 2026Sep 4, 2026€0.004352€0.004352€0.004328€0.004330€40.16€21,058
Sep 2, 2026Sep 3, 2026€0.004268€0.004475€0.004268€0.004352€30.37€21,286
Sep 1, 2026Sep 2, 2026€0.004460€0.004476€0.004268€0.004268€44.17€21,200
Aug 31, 2026Sep 1, 2026€0.004084€0.004461€0.004084€0.004460€95.60€20,874
Aug 30, 2026Aug 31, 2026€0.004291€0.004291€0.004084€0.004084€102.39€20,331
Aug 29, 2026Aug 30, 2026€0.004290€0.004291€0.003968€0.004291€115.49€19,587
Aug 28, 2026Aug 29, 2026€0.004756€0.005003€0.004160€0.004290€118.38€22,047
Aug 27, 2026Aug 28, 2026€0.004785€0.005004€0.004755€0.004756€104.05€23,478
Aug 26, 2026Aug 27, 2026€0.004943€0.005003€0.004785€0.004785€151.48€23,685
Aug 25, 2026Aug 26, 2026€0.005346€0.005472€0.004942€0.004943€314.61€24,969
Aug 24, 2026Aug 25, 2026€0.004809€0.006502€0.004635€0.005346€1,035.71€25,315
Aug 23, 2026Aug 24, 2026€0.003160€0.007291€0.003160€0.004809€518.84€18,012
Aug 22, 2026Aug 23, 2026€0.003098€0.003170€0.003098€0.003160€282.69€15,287
Aug 21, 2026Aug 22, 2026€0.002706€0.003098€0.002665€0.003098€57.70€13,309
Aug 20, 2026Aug 21, 2026€0.002712€0.002795€0.002669€0.002706€8.52€13,155
Aug 19, 2026Aug 20, 2026€0.002625€0.002712€0.002624€0.002712€8.39€12,790
Aug 18, 2026Aug 19, 2026€0.002624€0.002625€0.002622€0.002625€34.63€12,730
Aug 17, 2026Aug 18, 2026€0.002876€0.002876€0.002622€0.002624€74.15€13,383
Aug 16, 2026Aug 17, 2026€0.003685€0.003685€0.002622€0.002876€415.17€14,288
Aug 15, 2026Aug 16, 2026€0.003881€0.004198€0.003651€0.003685€263.73€19,766

Pridobite celovit pregled zgodovine cene Crowns na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Crowns – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Crowns ter zgodovinski promet CWS in tržno kapitalizacijo.

Spremljajte celotno zgodovino Crowns, od začetne cene Crowns do najnovejših cenovnih podatkov CWS. Naše orodje za zgodovino cene CWS vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije