Slika sredstva CWS
CWSCrowns
€0.004322
0.26%
1D

Crowns (CWS) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 21, 2026Sep 22, 2026€0.004314€0.004320€0.004224€0.004224€103.76€20,761
Sep 20, 2026Sep 21, 2026€0.004237€0.004314€0.004232€0.004314€47.62€20,735
Sep 19, 2026Sep 20, 2026€0.004241€0.004304€0.004237€0.004237€42.42€20,579
Sep 18, 2026Sep 19, 2026€0.004245€0.004299€0.004240€0.004241€19.85€20,654
Sep 17, 2026Sep 18, 2026€0.005420€0.005420€0.004245€0.004245€4.39€24,391
Sep 16, 2026Sep 17, 2026€0.004249€0.005420€0.004248€0.005420€19.78€22,841
Sep 15, 2026Sep 16, 2026€0.004296€0.004300€0.004247€0.004249€104.33€20,665
Sep 14, 2026Sep 15, 2026€0.004269€0.004296€0.004259€0.004296€61.98€20,760
Sep 13, 2026Sep 14, 2026€0.004392€0.004398€0.004269€0.004269€235.83€20,902
Sep 12, 2026Sep 13, 2026€0.004373€0.004393€0.004274€0.004392€114.28€21,230
Sep 11, 2026Sep 12, 2026€0.004282€0.005443€0.004282€0.004373€59.51€21,958
Sep 10, 2026Sep 11, 2026€0.004373€0.004373€0.004281€0.004282€189.98€20,861
Sep 9, 2026Sep 10, 2026€0.004340€0.004373€0.004327€0.004373€102.95€21,112
Sep 8, 2026Sep 9, 2026€0.004413€0.004429€0.004316€0.004340€95.82€21,253
Sep 7, 2026Sep 8, 2026€0.004297€0.004413€0.004276€0.004413€15.84€20,810
Sep 6, 2026Sep 7, 2026€0.004302€0.004311€0.004297€0.004297€36.31€20,871
Sep 5, 2026Sep 6, 2026€0.004338€0.004406€0.004302€0.004302€64.14€21,171
Sep 4, 2026Sep 5, 2026€0.004357€0.004415€0.004270€0.004338€221.74€21,111
Sep 3, 2026Sep 4, 2026€0.004379€0.004379€0.004355€0.004358€40.42€21,192
Sep 2, 2026Sep 3, 2026€0.004295€0.004503€0.004295€0.004379€30.56€21,421
Sep 1, 2026Sep 2, 2026€0.004489€0.004504€0.004295€0.004295€44.45€21,335
Aug 31, 2026Sep 1, 2026€0.004110€0.004490€0.004110€0.004489€96.21€21,006
Aug 30, 2026Aug 31, 2026€0.004318€0.004318€0.004110€0.004110€103.04€20,460
Aug 29, 2026Aug 30, 2026€0.004317€0.004318€0.003993€0.004318€116.23€19,712
Aug 28, 2026Aug 29, 2026€0.004786€0.005034€0.004186€0.004317€119.14€22,187
Aug 27, 2026Aug 28, 2026€0.004816€0.005036€0.004785€0.004786€104.71€23,627
Aug 26, 2026Aug 27, 2026€0.004975€0.005035€0.004815€0.004816€152.45€23,836
Aug 25, 2026Aug 26, 2026€0.005380€0.005507€0.004974€0.004975€316.60€25,128
Aug 24, 2026Aug 25, 2026€0.004840€0.006543€0.004665€0.005380€1,042.29€25,476
Aug 23, 2026Aug 24, 2026€0.003180€0.007337€0.003180€0.004840€522.13€18,127
Aug 22, 2026Aug 23, 2026€0.003118€0.003190€0.003118€0.003180€284.49€15,385

Pridobite celovit pregled zgodovine cene Crowns na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Crowns – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Crowns ter zgodovinski promet CWS in tržno kapitalizacijo.

Spremljajte celotno zgodovino Crowns, od začetne cene Crowns do najnovejših cenovnih podatkov CWS. Naše orodje za zgodovino cene CWS vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije