Slika sredstva CWS
CWSCrowns
€0.004270
0.92%
1D

Crowns (CWS) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 14, 2026Sep 15, 2026€0.004244€0.004271€0.004234€0.004271€61.62€20,638
Sep 13, 2026Sep 14, 2026€0.004366€0.004373€0.004244€0.004244€234.45€20,780
Sep 12, 2026Sep 13, 2026€0.004347€0.004367€0.004249€0.004366€113.61€21,106
Sep 11, 2026Sep 12, 2026€0.004257€0.005411€0.004257€0.004348€59.16€21,829
Sep 10, 2026Sep 11, 2026€0.004347€0.004347€0.004256€0.004257€188.87€20,739
Sep 9, 2026Sep 10, 2026€0.004314€0.004348€0.004302€0.004347€102.34€20,988
Sep 8, 2026Sep 9, 2026€0.004387€0.004403€0.004290€0.004314€95.26€21,129
Sep 7, 2026Sep 8, 2026€0.004272€0.004387€0.004251€0.004387€15.75€20,688
Sep 6, 2026Sep 7, 2026€0.004277€0.004286€0.004272€0.004272€36.10€20,749
Sep 5, 2026Sep 6, 2026€0.004313€0.004381€0.004277€0.004277€63.76€21,047
Sep 4, 2026Sep 5, 2026€0.004332€0.004389€0.004245€0.004313€220.44€20,988
Sep 3, 2026Sep 4, 2026€0.004354€0.004354€0.004330€0.004332€40.18€21,068
Sep 2, 2026Sep 3, 2026€0.004270€0.004477€0.004270€0.004354€30.39€21,295
Sep 1, 2026Sep 2, 2026€0.004462€0.004478€0.004270€0.004270€44.19€21,210
Aug 31, 2026Sep 1, 2026€0.004086€0.004463€0.004085€0.004462€95.64€20,883
Aug 30, 2026Aug 31, 2026€0.004293€0.004293€0.004086€0.004086€102.44€20,341
Aug 29, 2026Aug 30, 2026€0.004292€0.004293€0.003970€0.004293€115.55€19,596
Aug 28, 2026Aug 29, 2026€0.004758€0.005005€0.004162€0.004292€118.44€22,057
Aug 27, 2026Aug 28, 2026€0.004787€0.005006€0.004757€0.004758€104.10€23,489
Aug 26, 2026Aug 27, 2026€0.004945€0.005005€0.004787€0.004787€151.55€23,696
Aug 25, 2026Aug 26, 2026€0.005349€0.005475€0.004945€0.004945€314.75€24,981
Aug 24, 2026Aug 25, 2026€0.004812€0.006505€0.004638€0.005349€1,036.19€25,327
Aug 23, 2026Aug 24, 2026€0.003162€0.007294€0.003162€0.004812€519.08€18,021
Aug 22, 2026Aug 23, 2026€0.003099€0.003172€0.003099€0.003162€282.82€15,295
Aug 21, 2026Aug 22, 2026€0.002707€0.003099€0.002666€0.003099€57.72€13,315
Aug 20, 2026Aug 21, 2026€0.002713€0.002796€0.002670€0.002707€8.52€13,161
Aug 19, 2026Aug 20, 2026€0.002626€0.002713€0.002625€0.002713€8.39€12,796
Aug 18, 2026Aug 19, 2026€0.002625€0.002626€0.002623€0.002626€34.65€12,736
Aug 17, 2026Aug 18, 2026€0.002878€0.002878€0.002623€0.002625€74.19€13,389
Aug 16, 2026Aug 17, 2026€0.003687€0.003687€0.002623€0.002878€415.36€14,294
Aug 15, 2026Aug 16, 2026€0.003883€0.004200€0.003652€0.003687€263.85€19,775

Pridobite celovit pregled zgodovine cene Crowns na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Crowns – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Crowns ter zgodovinski promet CWS in tržno kapitalizacijo.

Spremljajte celotno zgodovino Crowns, od začetne cene Crowns do najnovejših cenovnih podatkov CWS. Naše orodje za zgodovino cene CWS vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije