Slika sredstva CWS
CWSCrowns
€0.004225
-1.94%
1D

Crowns (CWS) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 21, 2026Sep 22, 2026€0.004315€0.004321€0.004225€0.004225€103.79€20,765
Sep 20, 2026Sep 21, 2026€0.004238€0.004315€0.004233€0.004315€47.63€20,739
Sep 19, 2026Sep 20, 2026€0.004242€0.004305€0.004238€0.004238€42.43€20,584
Sep 18, 2026Sep 19, 2026€0.004246€0.004300€0.004241€0.004242€19.85€20,659
Sep 17, 2026Sep 18, 2026€0.005422€0.005422€0.004246€0.004246€4.39€24,396
Sep 16, 2026Sep 17, 2026€0.004250€0.005422€0.004249€0.005422€19.78€22,846
Sep 15, 2026Sep 16, 2026€0.004297€0.004301€0.004248€0.004250€104.35€20,670
Sep 14, 2026Sep 15, 2026€0.004270€0.004297€0.004260€0.004297€62.00€20,764
Sep 13, 2026Sep 14, 2026€0.004393€0.004399€0.004270€0.004270€235.89€20,907
Sep 12, 2026Sep 13, 2026€0.004374€0.004394€0.004275€0.004393€114.30€21,235
Sep 11, 2026Sep 12, 2026€0.004283€0.005444€0.004283€0.004374€59.52€21,963
Sep 10, 2026Sep 11, 2026€0.004374€0.004374€0.004282€0.004283€190.02€20,866
Sep 9, 2026Sep 10, 2026€0.004341€0.004374€0.004328€0.004374€102.97€21,117
Sep 8, 2026Sep 9, 2026€0.004414€0.004430€0.004317€0.004341€95.85€21,258
Sep 7, 2026Sep 8, 2026€0.004298€0.004414€0.004277€0.004414€15.85€20,814
Sep 6, 2026Sep 7, 2026€0.004303€0.004312€0.004298€0.004298€36.32€20,876
Sep 5, 2026Sep 6, 2026€0.004339€0.004407€0.004303€0.004303€64.15€21,176
Sep 4, 2026Sep 5, 2026€0.004358€0.004416€0.004271€0.004339€221.79€21,116
Sep 3, 2026Sep 4, 2026€0.004380€0.004380€0.004356€0.004359€40.43€21,197
Sep 2, 2026Sep 3, 2026€0.004296€0.004505€0.004296€0.004380€30.57€21,426
Sep 1, 2026Sep 2, 2026€0.004490€0.004505€0.004296€0.004296€44.46€21,340
Aug 31, 2026Sep 1, 2026€0.004111€0.004491€0.004110€0.004490€96.23€21,011
Aug 30, 2026Aug 31, 2026€0.004319€0.004319€0.004111€0.004111€103.07€20,465
Aug 29, 2026Aug 30, 2026€0.004318€0.004319€0.003994€0.004319€116.25€19,716
Aug 28, 2026Aug 29, 2026€0.004787€0.005035€0.004187€0.004318€119.16€22,192
Aug 27, 2026Aug 28, 2026€0.004817€0.005037€0.004786€0.004787€104.73€23,632
Aug 26, 2026Aug 27, 2026€0.004976€0.005036€0.004816€0.004817€152.48€23,841
Aug 25, 2026Aug 26, 2026€0.005381€0.005508€0.004975€0.004976€316.68€25,133
Aug 24, 2026Aug 25, 2026€0.004841€0.006545€0.004666€0.005381€1,042.52€25,482
Aug 23, 2026Aug 24, 2026€0.003181€0.007339€0.003181€0.004841€522.25€18,131
Aug 22, 2026Aug 23, 2026€0.003118€0.003191€0.003118€0.003181€284.55€15,388

Pridobite celovit pregled zgodovine cene Crowns na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Crowns – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Crowns ter zgodovinski promet CWS in tržno kapitalizacijo.

Spremljajte celotno zgodovino Crowns, od začetne cene Crowns do najnovejših cenovnih podatkov CWS. Naše orodje za zgodovino cene CWS vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije