Slika sredstva CWS
CWSCrowns
€0.004223
-0.29%
1D

Crowns (CWS) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 14, 2026Sep 15, 2026€0.004241€0.004268€0.004231€0.004268€61.58€20,624
Sep 13, 2026Sep 14, 2026€0.004363€0.004370€0.004241€0.004241€234.29€20,766
Sep 12, 2026Sep 13, 2026€0.004344€0.004364€0.004246€0.004363€113.53€21,091
Sep 11, 2026Sep 12, 2026€0.004254€0.005407€0.004254€0.004344€59.12€21,814
Sep 10, 2026Sep 11, 2026€0.004344€0.004344€0.004253€0.004254€188.74€20,724
Sep 9, 2026Sep 10, 2026€0.004311€0.004345€0.004299€0.004344€102.27€20,974
Sep 8, 2026Sep 9, 2026€0.004384€0.004400€0.004287€0.004311€95.20€21,114
Sep 7, 2026Sep 8, 2026€0.004269€0.004384€0.004248€0.004384€15.74€20,673
Sep 6, 2026Sep 7, 2026€0.004274€0.004283€0.004269€0.004269€36.08€20,735
Sep 5, 2026Sep 6, 2026€0.004310€0.004378€0.004274€0.004274€63.72€21,032
Sep 4, 2026Sep 5, 2026€0.004329€0.004386€0.004242€0.004310€220.29€20,973
Sep 3, 2026Sep 4, 2026€0.004351€0.004351€0.004327€0.004329€40.15€21,053
Sep 2, 2026Sep 3, 2026€0.004267€0.004474€0.004267€0.004351€30.36€21,281
Sep 1, 2026Sep 2, 2026€0.004459€0.004475€0.004267€0.004267€44.15€21,195
Aug 31, 2026Sep 1, 2026€0.004083€0.004460€0.004083€0.004459€95.58€20,869
Aug 30, 2026Aug 31, 2026€0.004290€0.004290€0.004083€0.004083€102.37€20,327
Aug 29, 2026Aug 30, 2026€0.004289€0.004290€0.003967€0.004290€115.47€19,583
Aug 28, 2026Aug 29, 2026€0.004755€0.005001€0.004159€0.004289€118.36€22,042
Aug 27, 2026Aug 28, 2026€0.004784€0.005003€0.004754€0.004755€104.02€23,473
Aug 26, 2026Aug 27, 2026€0.004942€0.005002€0.004784€0.004784€151.45€23,680
Aug 25, 2026Aug 26, 2026€0.005345€0.005471€0.004941€0.004942€314.53€24,963
Aug 24, 2026Aug 25, 2026€0.004808€0.006500€0.004634€0.005345€1,035.47€25,310
Aug 23, 2026Aug 24, 2026€0.003159€0.007289€0.003159€0.004808€518.72€18,008
Aug 22, 2026Aug 23, 2026€0.003097€0.003170€0.003097€0.003159€282.63€15,284
Aug 21, 2026Aug 22, 2026€0.002705€0.003097€0.002664€0.003097€57.68€13,306
Aug 20, 2026Aug 21, 2026€0.002711€0.002794€0.002668€0.002705€8.51€13,152
Aug 19, 2026Aug 20, 2026€0.002624€0.002711€0.002623€0.002711€8.39€12,787
Aug 18, 2026Aug 19, 2026€0.002623€0.002624€0.002621€0.002624€34.62€12,728
Aug 17, 2026Aug 18, 2026€0.002876€0.002876€0.002621€0.002623€74.13€13,380
Aug 16, 2026Aug 17, 2026€0.003684€0.003684€0.002621€0.002876€415.07€14,285
Aug 15, 2026Aug 16, 2026€0.003880€0.004197€0.003650€0.003684€263.67€19,762

Pridobite celovit pregled zgodovine cene Crowns na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Crowns – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Crowns ter zgodovinski promet CWS in tržno kapitalizacijo.

Spremljajte celotno zgodovino Crowns, od začetne cene Crowns do najnovejših cenovnih podatkov CWS. Naše orodje za zgodovino cene CWS vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije