Slika sredstva CWS
CWSCrowns
€0.004236
0.00%
1D

Crowns (CWS) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 18, 2026Sep 19, 2026€0.004240€0.004294€0.004235€0.004236€19.82€20,630
Sep 17, 2026Sep 18, 2026€0.005414€0.005414€0.004240€0.004240€4.38€24,362
Sep 16, 2026Sep 17, 2026€0.004244€0.005414€0.004243€0.005414€19.76€22,815
Sep 15, 2026Sep 16, 2026€0.004291€0.004295€0.004242€0.004244€104.20€20,641
Sep 14, 2026Sep 15, 2026€0.004264€0.004291€0.004254€0.004291€61.91€20,736
Sep 13, 2026Sep 14, 2026€0.004387€0.004393€0.004264€0.004264€235.56€20,878
Sep 12, 2026Sep 13, 2026€0.004368€0.004388€0.004269€0.004387€114.14€21,205
Sep 11, 2026Sep 12, 2026€0.004277€0.005436€0.004277€0.004368€59.44€21,932
Sep 10, 2026Sep 11, 2026€0.004368€0.004368€0.004276€0.004277€189.76€20,837
Sep 9, 2026Sep 10, 2026€0.004335€0.004368€0.004322€0.004368€102.83€21,087
Sep 8, 2026Sep 9, 2026€0.004408€0.004424€0.004311€0.004335€95.71€21,229
Sep 7, 2026Sep 8, 2026€0.004292€0.004408€0.004271€0.004408€15.82€20,785
Sep 6, 2026Sep 7, 2026€0.004297€0.004306€0.004292€0.004292€36.27€20,847
Sep 5, 2026Sep 6, 2026€0.004333€0.004401€0.004297€0.004297€64.06€21,146
Sep 4, 2026Sep 5, 2026€0.004352€0.004410€0.004265€0.004333€221.48€21,087
Sep 3, 2026Sep 4, 2026€0.004374€0.004374€0.004350€0.004352€40.37€21,167
Sep 2, 2026Sep 3, 2026€0.004290€0.004498€0.004290€0.004374€30.53€21,396
Sep 1, 2026Sep 2, 2026€0.004483€0.004499€0.004290€0.004290€44.39€21,310
Aug 31, 2026Sep 1, 2026€0.004105€0.004484€0.004105€0.004483€96.09€20,982
Aug 30, 2026Aug 31, 2026€0.004313€0.004313€0.004105€0.004105€102.93€20,437
Aug 29, 2026Aug 30, 2026€0.004312€0.004313€0.003989€0.004313€116.09€19,689
Aug 28, 2026Aug 29, 2026€0.004780€0.005028€0.004181€0.004312€119.00€22,161
Aug 27, 2026Aug 28, 2026€0.004810€0.005030€0.004780€0.004780€104.59€23,600
Aug 26, 2026Aug 27, 2026€0.004969€0.005029€0.004810€0.004810€152.27€23,808
Aug 25, 2026Aug 26, 2026€0.005374€0.005500€0.004968€0.004969€316.24€25,098
Aug 24, 2026Aug 25, 2026€0.004834€0.006535€0.004659€0.005374€1,041.08€25,447
Aug 23, 2026Aug 24, 2026€0.003177€0.007329€0.003177€0.004834€521.53€18,106
Aug 22, 2026Aug 23, 2026€0.003114€0.003187€0.003114€0.003177€284.16€15,367
Aug 21, 2026Aug 22, 2026€0.002720€0.003114€0.002679€0.003114€57.99€13,378
Aug 20, 2026Aug 21, 2026€0.002726€0.002809€0.002683€0.002720€8.56€13,223
Aug 19, 2026Aug 20, 2026€0.002638€0.002726€0.002638€0.002726€8.43€12,856

Pridobite celovit pregled zgodovine cene Crowns na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Crowns – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Crowns ter zgodovinski promet CWS in tržno kapitalizacijo.

Spremljajte celotno zgodovino Crowns, od začetne cene Crowns do najnovejših cenovnih podatkov CWS. Naše orodje za zgodovino cene CWS vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije