Slika sredstva CWS
CWSCrowns
€0.004321
0.38%
1D

Crowns (CWS) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.004239€0.004315€0.004233€0.004315€47.64€20,742
Sep 19, 2026Sep 20, 2026€0.004243€0.004306€0.004239€0.004239€42.44€20,586
Sep 18, 2026Sep 19, 2026€0.004246€0.004300€0.004241€0.004243€19.85€20,661
Sep 17, 2026Sep 18, 2026€0.005422€0.005422€0.004246€0.004246€4.39€24,399
Sep 16, 2026Sep 17, 2026€0.004250€0.005422€0.004249€0.005422€19.79€22,849
Sep 15, 2026Sep 16, 2026€0.004297€0.004302€0.004249€0.004250€104.36€20,672
Sep 14, 2026Sep 15, 2026€0.004271€0.004298€0.004260€0.004297€62.00€20,767
Sep 13, 2026Sep 14, 2026€0.004393€0.004400€0.004270€0.004271€235.92€20,909
Sep 12, 2026Sep 13, 2026€0.004375€0.004394€0.004276€0.004393€114.31€21,237
Sep 11, 2026Sep 12, 2026€0.004284€0.005445€0.004283€0.004375€59.53€21,965
Sep 10, 2026Sep 11, 2026€0.004374€0.004374€0.004282€0.004284€190.04€20,868
Sep 9, 2026Sep 10, 2026€0.004341€0.004375€0.004329€0.004374€102.98€21,119
Sep 8, 2026Sep 9, 2026€0.004414€0.004431€0.004317€0.004341€95.86€21,261
Sep 7, 2026Sep 8, 2026€0.004299€0.004414€0.004278€0.004414€15.85€20,817
Sep 6, 2026Sep 7, 2026€0.004304€0.004312€0.004298€0.004299€36.33€20,879
Sep 5, 2026Sep 6, 2026€0.004340€0.004408€0.004304€0.004304€64.16€21,178
Sep 4, 2026Sep 5, 2026€0.004359€0.004417€0.004271€0.004340€221.81€21,118
Sep 3, 2026Sep 4, 2026€0.004381€0.004381€0.004357€0.004359€40.43€21,199
Sep 2, 2026Sep 3, 2026€0.004296€0.004505€0.004296€0.004381€30.57€21,428
Sep 1, 2026Sep 2, 2026€0.004490€0.004506€0.004296€0.004296€44.46€21,342
Aug 31, 2026Sep 1, 2026€0.004112€0.004491€0.004111€0.004490€96.24€21,013
Aug 30, 2026Aug 31, 2026€0.004319€0.004320€0.004111€0.004112€103.08€20,467
Aug 29, 2026Aug 30, 2026€0.004318€0.004320€0.003995€0.004319€116.27€19,718
Aug 28, 2026Aug 29, 2026€0.004788€0.005036€0.004188€0.004318€119.18€22,195
Aug 27, 2026Aug 28, 2026€0.004817€0.005037€0.004787€0.004788€104.75€23,635
Aug 26, 2026Aug 27, 2026€0.004976€0.005036€0.004817€0.004817€152.50€23,844
Aug 25, 2026Aug 26, 2026€0.005382€0.005509€0.004976€0.004976€316.71€25,136
Aug 24, 2026Aug 25, 2026€0.004842€0.006545€0.004666€0.005382€1,042.64€25,485
Aug 23, 2026Aug 24, 2026€0.003181€0.007340€0.003181€0.004842€522.31€18,133
Aug 22, 2026Aug 23, 2026€0.003119€0.003192€0.003119€0.003181€284.59€15,390
Aug 21, 2026Aug 22, 2026€0.002724€0.003119€0.002683€0.003119€58.08€13,398

Pridobite celovit pregled zgodovine cene Crowns na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Crowns – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Crowns ter zgodovinski promet CWS in tržno kapitalizacijo.

Spremljajte celotno zgodovino Crowns, od začetne cene Crowns do najnovejših cenovnih podatkov CWS. Naše orodje za zgodovino cene CWS vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije