Slika sredstva CWS
CWSCrowns
€0.007188
-0.45%
1D

Crowns (CWS) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 12, 2026Oct 13, 2026€0.007212€0.007215€0.006416€0.007214€112.36€34,439
Oct 11, 2026Oct 12, 2026€0.007061€0.007212€0.005074€0.007212€320.48€32,870
Oct 10, 2026Oct 11, 2026€0.007213€0.007213€0.006687€0.007061€252.71€34,296
Oct 9, 2026Oct 10, 2026€0.007222€0.007229€0.007212€0.007213€304.96€35,019
Oct 8, 2026Oct 9, 2026€0.007233€0.007233€0.007205€0.007222€275.42€35,063
Oct 7, 2026Oct 8, 2026€0.007227€0.007233€0.007054€0.007233€171.63€34,955
Oct 6, 2026Oct 7, 2026€0.007235€0.007235€0.007218€0.007227€274.78€35,059
Oct 5, 2026Oct 6, 2026€0.007227€0.007235€0.007049€0.007235€142.46€35,059
Oct 4, 2026Oct 5, 2026€0.007414€0.007414€0.006990€0.007227€460.79€34,952
Oct 3, 2026Oct 4, 2026€0.007325€0.007415€0.007235€0.007414€670.16€35,701
Oct 2, 2026Oct 3, 2026€0.007378€0.007414€0.006989€0.007325€954.04€35,667
Oct 1, 2026Oct 2, 2026€0.007394€0.007414€0.007282€0.007378€1,606.37€35,726
Sep 30, 2026Oct 1, 2026€0.007413€0.007413€0.007233€0.007393€298.58€35,680
Sep 29, 2026Sep 30, 2026€0.007394€0.007413€0.007269€0.007413€2,190.53€35,790
Sep 28, 2026Sep 29, 2026€0.008822€0.008823€0.007234€0.007394€71,929€36,169
Sep 27, 2026Sep 28, 2026€0.008931€0.009020€0.005513€0.008816€27,589€38,160
Sep 26, 2026Sep 27, 2026€0.004377€0.01018€0.004377€0.009109€9,435.26€31,309
Sep 25, 2026Sep 26, 2026€0.004466€0.004466€0.004377€0.004377€122.90€21,334
Sep 24, 2026Sep 25, 2026€0.004470€0.004470€0.004393€0.004466€25.33€21,468
Sep 23, 2026Sep 24, 2026€0.004458€0.004470€0.004393€0.004470€93.74€21,496
Sep 22, 2026Sep 23, 2026€0.004331€0.004458€0.004330€0.004458€150.51€21,379
Sep 21, 2026Sep 22, 2026€0.004422€0.004429€0.004331€0.004331€106.38€21,285
Sep 20, 2026Sep 21, 2026€0.004344€0.004423€0.004339€0.004422€48.82€21,258
Sep 19, 2026Sep 20, 2026€0.004348€0.004413€0.004344€0.004344€43.49€21,099
Sep 18, 2026Sep 19, 2026€0.004352€0.004407€0.004347€0.004348€20.35€21,176
Sep 17, 2026Sep 18, 2026€0.005557€0.005557€0.004352€0.004352€4.93€24,812
Sep 16, 2026Sep 17, 2026€0.004356€0.005557€0.004355€0.005557€20.28€23,418
Sep 15, 2026Sep 16, 2026€0.004404€0.004409€0.004354€0.004356€106.96€21,187
Sep 14, 2026Sep 15, 2026€0.004377€0.004405€0.004366€0.004404€63.55€21,284
Sep 13, 2026Sep 14, 2026€0.004503€0.004509€0.004376€0.004377€241.79€21,430

Pridobite celovit pregled zgodovine cene Crowns na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Crowns – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Crowns ter zgodovinski promet CWS in tržno kapitalizacijo.

Spremljajte celotno zgodovino Crowns, od začetne cene Crowns do najnovejših cenovnih podatkov CWS. Naše orodje za zgodovino cene CWS vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije