Slika sredstva CWS
CWSCrowns
€0.004321
0.28%
1D

Crowns (CWS) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.004239€0.004316€0.004234€0.004316€47.64€20,744
Sep 19, 2026Sep 20, 2026€0.004243€0.004306€0.004239€0.004239€42.44€20,588
Sep 18, 2026Sep 19, 2026€0.004247€0.004301€0.004242€0.004243€19.86€20,664
Sep 17, 2026Sep 18, 2026€0.005423€0.005423€0.004247€0.004247€4.39€24,402
Sep 16, 2026Sep 17, 2026€0.004251€0.005423€0.004250€0.005423€19.79€22,851
Sep 15, 2026Sep 16, 2026€0.004298€0.004302€0.004249€0.004251€104.37€20,675
Sep 14, 2026Sep 15, 2026€0.004271€0.004298€0.004261€0.004298€62.01€20,769
Sep 13, 2026Sep 14, 2026€0.004394€0.004400€0.004271€0.004271€235.94€20,912
Sep 12, 2026Sep 13, 2026€0.004375€0.004395€0.004276€0.004394€114.33€21,240
Sep 11, 2026Sep 12, 2026€0.004284€0.005445€0.004284€0.004375€59.53€21,968
Sep 10, 2026Sep 11, 2026€0.004375€0.004375€0.004283€0.004284€190.07€20,870
Sep 9, 2026Sep 10, 2026€0.004342€0.004375€0.004329€0.004375€102.99€21,121
Sep 8, 2026Sep 9, 2026€0.004415€0.004431€0.004318€0.004342€95.87€21,263
Sep 7, 2026Sep 8, 2026€0.004299€0.004415€0.004278€0.004415€15.85€20,819
Sep 6, 2026Sep 7, 2026€0.004304€0.004313€0.004299€0.004299€36.33€20,881
Sep 5, 2026Sep 6, 2026€0.004340€0.004408€0.004304€0.004304€64.17€21,181
Sep 4, 2026Sep 5, 2026€0.004359€0.004417€0.004272€0.004340€221.84€21,121
Sep 3, 2026Sep 4, 2026€0.004381€0.004381€0.004357€0.004359€40.44€21,201
Sep 2, 2026Sep 3, 2026€0.004297€0.004506€0.004297€0.004381€30.58€21,431
Sep 1, 2026Sep 2, 2026€0.004491€0.004506€0.004297€0.004297€44.47€21,344
Aug 31, 2026Sep 1, 2026€0.004112€0.004492€0.004111€0.004491€96.25€21,016
Aug 30, 2026Aug 31, 2026€0.004320€0.004320€0.004112€0.004112€103.09€20,470
Aug 29, 2026Aug 30, 2026€0.004319€0.004320€0.003995€0.004320€116.28€19,721
Aug 28, 2026Aug 29, 2026€0.004788€0.005037€0.004188€0.004319€119.19€22,197
Aug 27, 2026Aug 28, 2026€0.004818€0.005038€0.004787€0.004788€104.76€23,638
Aug 26, 2026Aug 27, 2026€0.004977€0.005037€0.004817€0.004818€152.52€23,847
Aug 25, 2026Aug 26, 2026€0.005383€0.005509€0.004976€0.004977€316.75€25,139
Aug 24, 2026Aug 25, 2026€0.004842€0.006546€0.004667€0.005383€1,042.76€25,488
Aug 23, 2026Aug 24, 2026€0.003182€0.007340€0.003182€0.004842€522.37€18,135
Aug 22, 2026Aug 23, 2026€0.003119€0.003192€0.003119€0.003182€284.62€15,392
Aug 21, 2026Aug 22, 2026€0.002724€0.003119€0.002683€0.003119€58.09€13,399

Pridobite celovit pregled zgodovine cene Crowns na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Crowns – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Crowns ter zgodovinski promet CWS in tržno kapitalizacijo.

Spremljajte celotno zgodovino Crowns, od začetne cene Crowns do najnovejših cenovnih podatkov CWS. Naše orodje za zgodovino cene CWS vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije