Slika sredstva CWS
CWSCrowns
€0.004320
0.27%
1D

Crowns (CWS) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.004238€0.004314€0.004232€0.004314€47.63€20,737
Sep 19, 2026Sep 20, 2026€0.004242€0.004305€0.004238€0.004238€42.43€20,581
Sep 18, 2026Sep 19, 2026€0.004245€0.004299€0.004240€0.004242€19.85€20,657
Sep 17, 2026Sep 18, 2026€0.005421€0.005421€0.004245€0.004245€4.39€24,393
Sep 16, 2026Sep 17, 2026€0.004249€0.005421€0.004248€0.005421€19.78€22,844
Sep 15, 2026Sep 16, 2026€0.004296€0.004301€0.004248€0.004249€104.34€20,668
Sep 14, 2026Sep 15, 2026€0.004270€0.004297€0.004259€0.004296€61.99€20,762
Sep 13, 2026Sep 14, 2026€0.004392€0.004399€0.004269€0.004270€235.86€20,905
Sep 12, 2026Sep 13, 2026€0.004374€0.004393€0.004275€0.004392€114.29€21,232
Sep 11, 2026Sep 12, 2026€0.004283€0.005443€0.004282€0.004374€59.51€21,960
Sep 10, 2026Sep 11, 2026€0.004373€0.004373€0.004282€0.004283€190.00€20,863
Sep 9, 2026Sep 10, 2026€0.004340€0.004374€0.004328€0.004373€102.96€21,114
Sep 8, 2026Sep 9, 2026€0.004413€0.004430€0.004316€0.004340€95.83€21,256
Sep 7, 2026Sep 8, 2026€0.004298€0.004413€0.004277€0.004413€15.84€20,812
Sep 6, 2026Sep 7, 2026€0.004303€0.004311€0.004297€0.004298€36.32€20,874
Sep 5, 2026Sep 6, 2026€0.004339€0.004407€0.004303€0.004303€64.15€21,173
Sep 4, 2026Sep 5, 2026€0.004358€0.004416€0.004270€0.004339€221.76€21,113
Sep 3, 2026Sep 4, 2026€0.004380€0.004380€0.004356€0.004358€40.42€21,194
Sep 2, 2026Sep 3, 2026€0.004295€0.004504€0.004295€0.004380€30.57€21,423
Sep 1, 2026Sep 2, 2026€0.004489€0.004505€0.004295€0.004295€44.45€21,337
Aug 31, 2026Sep 1, 2026€0.004111€0.004490€0.004110€0.004489€96.22€21,009
Aug 30, 2026Aug 31, 2026€0.004318€0.004319€0.004111€0.004111€103.06€20,463
Aug 29, 2026Aug 30, 2026€0.004317€0.004319€0.003994€0.004318€116.24€19,714
Aug 28, 2026Aug 29, 2026€0.004787€0.005035€0.004187€0.004317€119.15€22,189
Aug 27, 2026Aug 28, 2026€0.004816€0.005036€0.004786€0.004787€104.72€23,630
Aug 26, 2026Aug 27, 2026€0.004975€0.005035€0.004816€0.004816€152.46€23,839
Aug 25, 2026Aug 26, 2026€0.005381€0.005507€0.004974€0.004975€316.64€25,130
Aug 24, 2026Aug 25, 2026€0.004840€0.006544€0.004665€0.005381€1,042.41€25,479
Aug 23, 2026Aug 24, 2026€0.003181€0.007338€0.003181€0.004840€522.19€18,129
Aug 22, 2026Aug 23, 2026€0.003118€0.003191€0.003118€0.003181€284.52€15,386
Aug 21, 2026Aug 22, 2026€0.002723€0.003118€0.002682€0.003118€58.07€13,395

Pridobite celovit pregled zgodovine cene Crowns na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Crowns – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Crowns ter zgodovinski promet CWS in tržno kapitalizacijo.

Spremljajte celotno zgodovino Crowns, od začetne cene Crowns do najnovejših cenovnih podatkov CWS. Naše orodje za zgodovino cene CWS vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije