Slika sredstva CROWN
CROWNCrown Token
€0.1765
-5.54%
1D

Crown Token (CROWN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 13, 2026Sep 14, 2026€0.1902€0.1931€0.1866€0.1925€470.51€567,844
Sep 12, 2026Sep 13, 2026€0.1877€0.1962€0.1866€0.1902€784.31€571,178
Sep 11, 2026Sep 12, 2026€0.1955€0.1964€0.1838€0.1877€913.78€576,551
Sep 10, 2026Sep 11, 2026€0.1927€0.2029€0.1831€0.1949€2,987.64€578,584
Sep 9, 2026Sep 10, 2026€0.1562€0.2696€0.1562€0.1927€7,162.30€567,444
Sep 8, 2026Sep 9, 2026€0.1325€0.1698€0.1282€0.1562€1,188.67€417,470
Sep 7, 2026Sep 8, 2026€0.1317€0.1356€0.1278€0.1325€827.56€394,490
Sep 6, 2026Sep 7, 2026€0.1281€0.1355€0.1281€0.1317€768.02€391,273
Sep 5, 2026Sep 6, 2026€0.1281€0.1321€0.1278€0.1281€998.00€391,871
Sep 4, 2026Sep 5, 2026€0.1321€0.1382€0.1281€0.1281€1,973.07€394,709
Sep 3, 2026Sep 4, 2026€0.1235€0.1423€0.1129€0.1321€1,877.14€367,297
Sep 2, 2026Sep 3, 2026€0.1100€0.1235€0.1077€0.1235€1,643.66€345,699
Sep 1, 2026Sep 2, 2026€0.1415€0.1415€0.1030€0.1100€1,417.51€355,773
Aug 31, 2026Sep 1, 2026€0.1446€0.1475€0.1351€0.1401€1,126.82€429,823
Aug 30, 2026Aug 31, 2026€0.1672€0.1675€0.1389€0.1446€1,228.25€442,425
Aug 29, 2026Aug 30, 2026€0.1610€0.1707€0.1563€0.1637€1,262.09€491,567
Aug 28, 2026Aug 29, 2026€0.1657€0.1657€0.1469€0.1610€8,673.10€473,731
Aug 27, 2026Aug 28, 2026€0.1493€0.3479€0.1340€0.1657€8,176.76€474,052
Aug 26, 2026Aug 27, 2026€0.1248€0.1931€0.1179€0.1493€2,873.93€439,132
Aug 25, 2026Aug 26, 2026€0.1104€0.1395€0.1038€0.1248€2,152.01€367,583
Aug 24, 2026Aug 25, 2026€0.1282€0.1834€0.09613€0.1104€2,890.62€374,284
Aug 23, 2026Aug 24, 2026€0.1159€0.1624€0.1108€0.1282€2,035.57€391,830
Aug 22, 2026Aug 23, 2026€0.09697€0.1550€0.09697€0.1159€1,619.68€354,083
Aug 21, 2026Aug 22, 2026€0.1026€0.1123€0.09044€0.09697€1,538.17€299,962
Aug 20, 2026Aug 21, 2026€0.1264€0.1267€0.09067€0.1026€1,122.26€347,413
Aug 19, 2026Aug 20, 2026€0.1307€0.1354€0.1264€0.1264€1,476.22€397,103
Aug 18, 2026Aug 19, 2026€0.1517€0.1615€0.1307€0.1307€3,030.79€440,357
Aug 17, 2026Aug 18, 2026€0.2183€0.2585€0.1344€0.1578€13,346€536,362
Aug 16, 2026Aug 17, 2026€0.1020€0.3579€0.07453€0.2183€30,312€547,376
Aug 15, 2026Aug 16, 2026€0.06430€0.1583€0.06348€0.1024€2,613.08€207,868
Aug 14, 2026Aug 15, 2026€0.06367€0.06866€0.06367€0.06430€774.13€198,141

Pridobite celovit pregled zgodovine cene Crown Token na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Crown Token – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Crown Token ter zgodovinski promet CROWN in tržno kapitalizacijo.

Spremljajte celotno zgodovino Crown Token, od začetne cene Crown Token do najnovejših cenovnih podatkov CROWN. Naše orodje za zgodovino cene CROWN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije