Slika sredstva CROWN
CROWNCrown Token
€0.1375
0.13%
1D

Crown Token (CROWN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 28, 2026Oct 29, 2026€0.1375€0.1384€0.1370€0.1370€100.00€413,313
Oct 27, 2026Oct 28, 2026€0.1380€0.1380€0.1373€0.1375€62.46€412,260
Oct 26, 2026Oct 27, 2026€0.1366€0.1380€0.1366€0.1380€121.86€410,795
Oct 25, 2026Oct 26, 2026€0.1386€0.1388€0.1366€0.1366€134.28€413,715
Oct 24, 2026Oct 25, 2026€0.1377€0.1386€0.1376€0.1386€299.00€413,744
Oct 23, 2026Oct 24, 2026€0.1420€0.1420€0.1377€0.1377€682.77€420,423
Oct 22, 2026Oct 23, 2026€0.1448€0.1469€0.1420€0.1420€776.17€432,056
Oct 21, 2026Oct 22, 2026€0.1466€0.1524€0.1448€0.1448€232.53€441,914
Oct 20, 2026Oct 21, 2026€0.1429€0.1482€0.1429€0.1466€360.38€438,181
Oct 19, 2026Oct 20, 2026€0.1436€0.1449€0.1429€0.1429€292.71€430,132
Oct 18, 2026Oct 19, 2026€0.1448€0.1467€0.1436€0.1436€5,132.87€434,182
Oct 17, 2026Oct 18, 2026€0.1379€0.2957€0.1379€0.1448€7,914.70€449,822
Oct 16, 2026Oct 17, 2026€0.1416€0.1416€0.1371€0.1379€310.13€415,843
Oct 15, 2026Oct 16, 2026€0.1412€0.1416€0.1408€0.1416€162.07€424,413
Oct 14, 2026Oct 15, 2026€0.1467€0.1467€0.1412€0.1412€107.65€436,885
Oct 13, 2026Oct 14, 2026€0.1475€0.1493€0.1466€0.1467€115.30€442,454
Oct 12, 2026Oct 13, 2026€0.1515€0.1515€0.1475€0.1475€137.92€449,580
Oct 11, 2026Oct 12, 2026€0.1523€0.1531€0.1481€0.1515€161.08€455,937
Oct 10, 2026Oct 11, 2026€0.1474€0.1523€0.1474€0.1523€366.32€450,622
Oct 9, 2026Oct 10, 2026€0.1488€0.1488€0.1425€0.1474€98.92€439,979
Oct 8, 2026Oct 9, 2026€0.1479€0.1488€0.1454€0.1488€131.99€444,654
Oct 7, 2026Oct 8, 2026€0.1508€0.1508€0.1479€0.1479€104.31€450,051
Oct 6, 2026Oct 7, 2026€0.1513€0.1552€0.1508€0.1508€103.45€458,088
Oct 5, 2026Oct 6, 2026€0.1498€0.1513€0.1497€0.1513€26.47€450,308
Oct 4, 2026Oct 5, 2026€0.1508€0.1512€0.1498€0.1498€45.54€452,265
Oct 3, 2026Oct 4, 2026€0.1473€0.1508€0.1467€0.1508€100.27€446,700
Oct 2, 2026Oct 3, 2026€0.1508€0.1508€0.1467€0.1473€136.65€445,411
Oct 1, 2026Oct 2, 2026€0.1496€0.1508€0.1496€0.1508€320.62€451,570
Sep 30, 2026Oct 1, 2026€0.1556€0.1592€0.1496€0.1496€549.00€466,452
Sep 29, 2026Sep 30, 2026€0.1590€0.1665€0.1425€0.1556€400.70€453,753

Pridobite celovit pregled zgodovine cene Crown Token na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Crown Token – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Crown Token ter zgodovinski promet CROWN in tržno kapitalizacijo.

Spremljajte celotno zgodovino Crown Token, od začetne cene Crown Token do najnovejših cenovnih podatkov CROWN. Naše orodje za zgodovino cene CROWN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije