Slika sredstva CROWN
CROWNCrown Token
€0.1893
-0.60%
1D

Crown Token (CROWN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 11, 2026Sep 12, 2026€0.1946€0.1955€0.1829€0.1868€909.31€573,729
Sep 10, 2026Sep 11, 2026€0.1917€0.2019€0.1822€0.1939€2,973.01€575,752
Sep 9, 2026Sep 10, 2026€0.1555€0.2683€0.1555€0.1917€7,127.24€564,666
Sep 8, 2026Sep 9, 2026€0.1318€0.1690€0.1275€0.1555€1,182.85€415,427
Sep 7, 2026Sep 8, 2026€0.1310€0.1350€0.1272€0.1318€823.51€392,559
Sep 6, 2026Sep 7, 2026€0.1275€0.1349€0.1275€0.1310€764.26€389,358
Sep 5, 2026Sep 6, 2026€0.1275€0.1315€0.1272€0.1275€993.12€389,953
Sep 4, 2026Sep 5, 2026€0.1315€0.1375€0.1275€0.1275€1,963.41€392,777
Sep 3, 2026Sep 4, 2026€0.1229€0.1416€0.1123€0.1315€1,867.95€365,499
Sep 2, 2026Sep 3, 2026€0.1094€0.1229€0.1072€0.1229€1,635.62€344,007
Sep 1, 2026Sep 2, 2026€0.1408€0.1408€0.1025€0.1094€1,410.57€354,031
Aug 31, 2026Sep 1, 2026€0.1438€0.1468€0.1344€0.1394€1,121.30€427,720
Aug 30, 2026Aug 31, 2026€0.1663€0.1667€0.1382€0.1438€1,222.24€440,259
Aug 29, 2026Aug 30, 2026€0.1602€0.1699€0.1555€0.1629€1,255.92€489,160
Aug 28, 2026Aug 29, 2026€0.1649€0.1649€0.1462€0.1602€8,630.65€471,413
Aug 27, 2026Aug 28, 2026€0.1486€0.3462€0.1334€0.1649€8,136.74€471,732
Aug 26, 2026Aug 27, 2026€0.1242€0.1922€0.1173€0.1486€2,859.86€436,983
Aug 25, 2026Aug 26, 2026€0.1099€0.1388€0.1033€0.1242€2,141.48€365,784
Aug 24, 2026Aug 25, 2026€0.1276€0.1825€0.09565€0.1099€2,876.47€372,452
Aug 23, 2026Aug 24, 2026€0.1153€0.1616€0.1103€0.1275€2,025.61€389,912
Aug 22, 2026Aug 23, 2026€0.09649€0.1543€0.09649€0.1153€1,611.75€352,350
Aug 21, 2026Aug 22, 2026€0.1021€0.1117€0.09000€0.09649€1,530.64€298,494
Aug 20, 2026Aug 21, 2026€0.1258€0.1261€0.09022€0.1021€1,116.77€345,712
Aug 19, 2026Aug 20, 2026€0.1301€0.1348€0.1258€0.1258€1,468.99€395,159
Aug 18, 2026Aug 19, 2026€0.1510€0.1608€0.1301€0.1301€3,015.96€438,201
Aug 17, 2026Aug 18, 2026€0.2172€0.2573€0.1337€0.1570€13,281€533,736
Aug 16, 2026Aug 17, 2026€0.1015€0.3561€0.07416€0.2172€30,163€544,697
Aug 15, 2026Aug 16, 2026€0.06399€0.1576€0.06317€0.1019€2,600.28€206,850
Aug 14, 2026Aug 15, 2026€0.06336€0.06832€0.06336€0.06399€770.34€197,171
Aug 13, 2026Aug 14, 2026€0.06716€0.06752€0.06234€0.06336€803.87€194,131
Aug 12, 2026Aug 13, 2026€0.06474€0.06892€0.06431€0.06716€963.86€198,364

Pridobite celovit pregled zgodovine cene Crown Token na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Crown Token – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Crown Token ter zgodovinski promet CROWN in tržno kapitalizacijo.

Spremljajte celotno zgodovino Crown Token, od začetne cene Crown Token do najnovejših cenovnih podatkov CROWN. Naše orodje za zgodovino cene CROWN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije