Slika sredstva CROWN
CROWNCrown Token
€0.1865
-1.46%
1D

Crown Token (CROWN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 12, 2026Sep 13, 2026€0.1868€0.1952€0.1857€0.1893€780.42€568,342
Sep 11, 2026Sep 12, 2026€0.1945€0.1955€0.1829€0.1868€909.25€573,689
Sep 10, 2026Sep 11, 2026€0.1917€0.2019€0.1822€0.1939€2,972.80€575,712
Sep 9, 2026Sep 10, 2026€0.1554€0.2683€0.1554€0.1917€7,126.74€564,627
Sep 8, 2026Sep 9, 2026€0.1318€0.1690€0.1275€0.1554€1,182.77€415,398
Sep 7, 2026Sep 8, 2026€0.1310€0.1349€0.1271€0.1318€823.46€392,531
Sep 6, 2026Sep 7, 2026€0.1275€0.1348€0.1275€0.1310€764.21€389,331
Sep 5, 2026Sep 6, 2026€0.1275€0.1314€0.1272€0.1275€993.05€389,926
Sep 4, 2026Sep 5, 2026€0.1315€0.1375€0.1275€0.1275€1,963.27€392,749
Sep 3, 2026Sep 4, 2026€0.1229€0.1416€0.1123€0.1315€1,867.82€365,474
Sep 2, 2026Sep 3, 2026€0.1094€0.1229€0.1072€0.1229€1,635.51€343,983
Sep 1, 2026Sep 2, 2026€0.1408€0.1408€0.1025€0.1094€1,410.47€354,007
Aug 31, 2026Sep 1, 2026€0.1438€0.1468€0.1344€0.1394€1,121.22€427,690
Aug 30, 2026Aug 31, 2026€0.1663€0.1667€0.1382€0.1438€1,222.15€440,229
Aug 29, 2026Aug 30, 2026€0.1602€0.1699€0.1555€0.1629€1,255.83€489,126
Aug 28, 2026Aug 29, 2026€0.1649€0.1649€0.1462€0.1602€8,630.05€471,380
Aug 27, 2026Aug 28, 2026€0.1485€0.3462€0.1334€0.1649€8,136.17€471,699
Aug 26, 2026Aug 27, 2026€0.1242€0.1922€0.1173€0.1485€2,859.66€436,952
Aug 25, 2026Aug 26, 2026€0.1099€0.1388€0.1033€0.1242€2,141.33€365,758
Aug 24, 2026Aug 25, 2026€0.1276€0.1825€0.09565€0.1099€2,876.27€372,426
Aug 23, 2026Aug 24, 2026€0.1153€0.1616€0.1103€0.1275€2,025.46€389,885
Aug 22, 2026Aug 23, 2026€0.09649€0.1543€0.09649€0.1153€1,611.64€352,325
Aug 21, 2026Aug 22, 2026€0.1021€0.1117€0.09000€0.09649€1,530.53€298,473
Aug 20, 2026Aug 21, 2026€0.1258€0.1261€0.09022€0.1021€1,116.69€345,688
Aug 19, 2026Aug 20, 2026€0.1301€0.1347€0.1258€0.1258€1,468.89€395,132
Aug 18, 2026Aug 19, 2026€0.1510€0.1607€0.1301€0.1301€3,015.75€438,171
Aug 17, 2026Aug 18, 2026€0.2172€0.2572€0.1337€0.1570€13,280€533,699
Aug 16, 2026Aug 17, 2026€0.1015€0.3561€0.07416€0.2172€30,161€544,659
Aug 15, 2026Aug 16, 2026€0.06398€0.1576€0.06316€0.1019€2,600.10€206,836
Aug 14, 2026Aug 15, 2026€0.06336€0.06832€0.06336€0.06399€770.29€197,157
Aug 13, 2026Aug 14, 2026€0.06715€0.06752€0.06234€0.06336€803.82€194,117

Pridobite celovit pregled zgodovine cene Crown Token na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Crown Token – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Crown Token ter zgodovinski promet CROWN in tržno kapitalizacijo.

Spremljajte celotno zgodovino Crown Token, od začetne cene Crown Token do najnovejših cenovnih podatkov CROWN. Naše orodje za zgodovino cene CROWN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije