Slika sredstva CROWN
CROWNCrown Token
€0.1483
-0.68%
1D

Crown Token (CROWN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 3, 2026Oct 4, 2026€0.1458€0.1493€0.1452€0.1493€99.26€442,220
Oct 2, 2026Oct 3, 2026€0.1493€0.1493€0.1452€0.1458€135.28€440,944
Oct 1, 2026Oct 2, 2026€0.1481€0.1493€0.1481€0.1493€317.41€447,042
Sep 30, 2026Oct 1, 2026€0.1540€0.1576€0.1481€0.1481€543.49€461,775
Sep 29, 2026Sep 30, 2026€0.1575€0.1648€0.1411€0.1540€396.68€449,203
Sep 28, 2026Sep 29, 2026€0.1696€0.1722€0.1550€0.1575€700.87€489,011
Sep 27, 2026Sep 28, 2026€0.1665€0.1749€0.1168€0.1696€715.13€486,651
Sep 26, 2026Sep 27, 2026€0.1754€0.1767€0.1665€0.1665€101.94€521,589
Sep 25, 2026Sep 26, 2026€0.1776€0.1776€0.1754€0.1754€136.77€528,468
Sep 24, 2026Sep 25, 2026€0.1753€0.1776€0.1753€0.1776€679.67€529,233
Sep 23, 2026Sep 24, 2026€0.1765€0.1858€0.1744€0.1753€1,607.33€532,913
Sep 22, 2026Sep 23, 2026€0.1766€0.1770€0.1692€0.1765€1,016.09€519,553
Sep 21, 2026Sep 22, 2026€0.1788€0.1788€0.1687€0.1766€804.12€520,921
Sep 20, 2026Sep 21, 2026€0.1735€0.1799€0.1706€0.1788€684.73€525,297
Sep 19, 2026Sep 20, 2026€0.1745€0.1801€0.1702€0.1735€1,074.47€525,602
Sep 18, 2026Sep 19, 2026€0.1780€0.1970€0.1705€0.1745€2,354.60€528,623
Sep 17, 2026Sep 18, 2026€0.1928€0.1951€0.1780€0.1780€2,089.02€563,205
Sep 16, 2026Sep 17, 2026€0.2073€0.2073€0.1474€0.1975€6,616.64€551,724
Sep 15, 2026Sep 16, 2026€0.2774€0.3665€0.1474€0.1679€14,200€751,445
Sep 14, 2026Sep 15, 2026€0.1975€0.4877€0.1424€0.2885€2,699.57€552,271
Sep 13, 2026Sep 14, 2026€0.1951€0.1981€0.1914€0.1975€482.62€582,463
Sep 12, 2026Sep 13, 2026€0.1926€0.2013€0.1914€0.1951€804.50€585,882
Sep 11, 2026Sep 12, 2026€0.2006€0.2015€0.1885€0.1926€937.31€591,394
Sep 10, 2026Sep 11, 2026€0.1976€0.2081€0.1878€0.1999€3,064.55€593,480
Sep 9, 2026Sep 10, 2026€0.1602€0.2766€0.1602€0.1976€7,346.69€582,053
Sep 8, 2026Sep 9, 2026€0.1359€0.1742€0.1315€0.1602€1,219.27€428,218
Sep 7, 2026Sep 8, 2026€0.1350€0.1391€0.1311€0.1359€848.87€404,646
Sep 6, 2026Sep 7, 2026€0.1314€0.1390€0.1314€0.1350€787.79€401,346
Sep 5, 2026Sep 6, 2026€0.1314€0.1355€0.1311€0.1314€1,023.69€401,959
Sep 4, 2026Sep 5, 2026€0.1355€0.1417€0.1314€0.1314€2,023.86€404,870

Pridobite celovit pregled zgodovine cene Crown Token na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Crown Token – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Crown Token ter zgodovinski promet CROWN in tržno kapitalizacijo.

Spremljajte celotno zgodovino Crown Token, od začetne cene Crown Token do najnovejših cenovnih podatkov CROWN. Naše orodje za zgodovino cene CROWN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije