Slika sredstva CROWN
CROWNCrown by Third Time Games
€0.002892
2.48%
1D

Crown by Third Time Games (CROWN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 18, 2026Oct 19, 2026€0.002880€0.002906€0.002745€0.002894€25.68€616,727
Oct 17, 2026Oct 18, 2026€0.002526€0.002856€0.002512€0.002845€52.13€606,349
Oct 16, 2026Oct 17, 2026€0.002427€0.002591€0.002337€0.002519€22.03€536,638
Oct 15, 2026Oct 16, 2026€0.002455€0.002571€0.002341€0.002425€27.83€534,493
Oct 14, 2026Oct 15, 2026€0.002348€0.002653€0.002348€0.002447€95.48€546,992
Oct 13, 2026Oct 14, 2026€0.002454€0.002676€0.002244€0.002348€68.84€538,427
Oct 12, 2026Oct 13, 2026€0.002401€0.002514€0.002340€0.002453€18.23€531,904
Oct 11, 2026Oct 12, 2026€0.002472€0.002533€0.002351€0.002401€49.66€533,556
Oct 10, 2026Oct 11, 2026€0.002517€0.002595€0.002396€0.002472€52.58€542,701
Oct 9, 2026Oct 10, 2026€0.002624€0.002654€0.002489€0.002517€53.13€560,845
Oct 8, 2026Oct 9, 2026€0.002793€0.002838€0.002564€0.002621€20.95€600,526
Oct 7, 2026Oct 8, 2026€0.002762€0.002838€0.002651€0.002793€21.01€602,491
Oct 6, 2026Oct 7, 2026€0.002746€0.002817€0.002686€0.002768€21.77€599,457
Oct 5, 2026Oct 6, 2026€0.002856€0.002868€0.002687€0.002778€22.42€604,426
Oct 4, 2026Oct 5, 2026€0.002919€0.002956€0.002785€0.002850€35.57€619,820
Oct 3, 2026Oct 4, 2026€0.002976€0.003036€0.002912€0.002919€202.49€652,906
Oct 2, 2026Oct 3, 2026€0.002879€0.003244€0.002804€0.002978€84.09€644,248
Oct 1, 2026Oct 2, 2026€0.002611€0.003162€0.002561€0.002879€168.32€639,046
Sep 30, 2026Oct 1, 2026€0.002705€0.002763€0.002604€0.002611€33.36€584,283
Sep 29, 2026Sep 30, 2026€0.002788€0.002999€0.002705€0.002705€32.49€614,223
Sep 28, 2026Sep 29, 2026€0.002898€0.002940€0.002695€0.002748€250.39€620,046
Sep 27, 2026Sep 28, 2026€0.002886€0.003197€0.002698€0.002898€163.11€625,693
Sep 26, 2026Sep 27, 2026€0.003136€0.003326€0.002874€0.002874€95.31€680,045
Sep 25, 2026Sep 26, 2026€0.003195€0.003238€0.003081€0.003129€113.27€690,167
Sep 24, 2026Sep 25, 2026€0.002888€0.003216€0.002822€0.003195€73.81€645,667
Sep 23, 2026Sep 24, 2026€0.003106€0.003158€0.002707€0.002889€229.37€638,477
Sep 22, 2026Sep 23, 2026€0.002886€0.003299€0.002783€0.003099€170.66€661,147
Sep 21, 2026Sep 22, 2026€0.003002€0.003062€0.002780€0.002886€114.41€635,464
Sep 20, 2026Sep 21, 2026€0.003302€0.003404€0.002983€0.003002€315.39€694,748
Sep 19, 2026Sep 20, 2026€0.004071€0.004141€0.003299€0.003302€600.58€841,890

Pridobite celovit pregled zgodovine cene Crown by Third Time Games na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Crown by Third Time Games – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Crown by Third Time Games ter zgodovinski promet CROWN in tržno kapitalizacijo.

Spremljajte celotno zgodovino Crown by Third Time Games, od začetne cene Crown by Third Time Games do najnovejših cenovnih podatkov CROWN. Naše orodje za zgodovino cene CROWN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije