Slika sredstva CROWN
CROWNCrown by Third Time Games
€0.002787
0.43%
1D

Crown by Third Time Games (CROWN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 23, 2026Oct 24, 2026€0.002781€0.002835€0.002737€0.002782€26.69€609,916
Oct 22, 2026Oct 23, 2026€0.002796€0.002839€0.002719€0.002780€33.11€609,313
Oct 21, 2026Oct 22, 2026€0.002881€0.002972€0.002790€0.002790€13.02€628,155
Oct 20, 2026Oct 21, 2026€0.002834€0.002906€0.002811€0.002876€6.19€626,291
Oct 19, 2026Oct 20, 2026€0.002900€0.002942€0.002791€0.002838€11.96€621,578
Oct 18, 2026Oct 19, 2026€0.002885€0.002912€0.002750€0.002900€25.73€617,946
Oct 17, 2026Oct 18, 2026€0.002531€0.002862€0.002517€0.002851€52.23€607,547
Oct 16, 2026Oct 17, 2026€0.002432€0.002596€0.002342€0.002524€22.08€537,698
Oct 15, 2026Oct 16, 2026€0.002460€0.002577€0.002345€0.002429€27.89€535,549
Oct 14, 2026Oct 15, 2026€0.002353€0.002658€0.002353€0.002452€95.67€548,073
Oct 13, 2026Oct 14, 2026€0.002459€0.002682€0.002248€0.002353€68.98€539,491
Oct 12, 2026Oct 13, 2026€0.002405€0.002519€0.002345€0.002458€18.26€532,955
Oct 11, 2026Oct 12, 2026€0.002477€0.002538€0.002356€0.002405€49.76€534,610
Oct 10, 2026Oct 11, 2026€0.002521€0.002601€0.002400€0.002477€52.69€543,773
Oct 9, 2026Oct 10, 2026€0.002629€0.002659€0.002494€0.002521€53.23€561,953
Oct 8, 2026Oct 9, 2026€0.002799€0.002843€0.002569€0.002626€20.99€601,712
Oct 7, 2026Oct 8, 2026€0.002768€0.002844€0.002656€0.002799€21.05€603,681
Oct 6, 2026Oct 7, 2026€0.002752€0.002822€0.002692€0.002774€21.81€600,642
Oct 5, 2026Oct 6, 2026€0.002862€0.002874€0.002692€0.002783€22.47€605,620
Oct 4, 2026Oct 5, 2026€0.002925€0.002962€0.002790€0.002855€35.64€621,044
Oct 3, 2026Oct 4, 2026€0.002982€0.003042€0.002918€0.002925€202.89€654,197
Oct 2, 2026Oct 3, 2026€0.002884€0.003250€0.002810€0.002984€84.26€645,521
Oct 1, 2026Oct 2, 2026€0.002616€0.003168€0.002566€0.002884€168.65€640,308
Sep 30, 2026Oct 1, 2026€0.002710€0.002769€0.002609€0.002616€33.43€585,437
Sep 29, 2026Sep 30, 2026€0.002794€0.003005€0.002710€0.002710€32.56€615,437
Sep 28, 2026Sep 29, 2026€0.002904€0.002946€0.002700€0.002753€250.89€621,271
Sep 27, 2026Sep 28, 2026€0.002892€0.003204€0.002703€0.002904€163.43€626,930
Sep 26, 2026Sep 27, 2026€0.003142€0.003333€0.002880€0.002880€95.50€681,389
Sep 25, 2026Sep 26, 2026€0.003202€0.003244€0.003087€0.003135€113.50€691,531
Sep 24, 2026Sep 25, 2026€0.002894€0.003222€0.002828€0.003202€73.95€646,943

Pridobite celovit pregled zgodovine cene Crown by Third Time Games na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Crown by Third Time Games – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Crown by Third Time Games ter zgodovinski promet CROWN in tržno kapitalizacijo.

Spremljajte celotno zgodovino Crown by Third Time Games, od začetne cene Crown by Third Time Games do najnovejših cenovnih podatkov CROWN. Naše orodje za zgodovino cene CROWN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije