Slika sredstva CROWN
CROWNCrown by Third Time Games
€0.002882
13.96%
1D

Crown by Third Time Games (CROWN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 17, 2026Oct 18, 2026€0.002522€0.002852€0.002508€0.002841€52.06€605,532
Oct 16, 2026Oct 17, 2026€0.002424€0.002587€0.002334€0.002515€22.00€535,915
Oct 15, 2026Oct 16, 2026€0.002452€0.002568€0.002338€0.002421€27.80€533,773
Oct 14, 2026Oct 15, 2026€0.002345€0.002649€0.002345€0.002444€95.35€546,255
Oct 13, 2026Oct 14, 2026€0.002451€0.002673€0.002241€0.002345€68.75€537,702
Oct 12, 2026Oct 13, 2026€0.002397€0.002510€0.002337€0.002450€18.20€531,187
Oct 11, 2026Oct 12, 2026€0.002469€0.002529€0.002348€0.002397€49.59€532,837
Oct 10, 2026Oct 11, 2026€0.002513€0.002592€0.002392€0.002469€52.51€541,970
Oct 9, 2026Oct 10, 2026€0.002620€0.002651€0.002486€0.002513€53.05€560,089
Oct 8, 2026Oct 9, 2026€0.002790€0.002834€0.002561€0.002618€20.93€599,717
Oct 7, 2026Oct 8, 2026€0.002758€0.002835€0.002647€0.002790€20.98€601,679
Oct 6, 2026Oct 7, 2026€0.002742€0.002813€0.002683€0.002765€21.74€598,650
Oct 5, 2026Oct 6, 2026€0.002852€0.002864€0.002683€0.002774€22.39€603,612
Oct 4, 2026Oct 5, 2026€0.002915€0.002952€0.002781€0.002846€35.52€618,985
Oct 3, 2026Oct 4, 2026€0.002972€0.003032€0.002908€0.002915€202.22€652,027
Oct 2, 2026Oct 3, 2026€0.002875€0.003239€0.002800€0.002974€83.98€643,380
Oct 1, 2026Oct 2, 2026€0.002608€0.003158€0.002558€0.002875€168.09€638,185
Sep 30, 2026Oct 1, 2026€0.002701€0.002759€0.002600€0.002608€33.32€583,495
Sep 29, 2026Sep 30, 2026€0.002785€0.002995€0.002701€0.002701€32.45€613,396
Sep 28, 2026Sep 29, 2026€0.002894€0.002936€0.002691€0.002744€250.06€619,210
Sep 27, 2026Sep 28, 2026€0.002882€0.003193€0.002694€0.002894€162.89€624,850
Sep 26, 2026Sep 27, 2026€0.003132€0.003322€0.002870€0.002870€95.18€679,129
Sep 25, 2026Sep 26, 2026€0.003191€0.003234€0.003077€0.003125€113.12€689,237
Sep 24, 2026Sep 25, 2026€0.002884€0.003211€0.002818€0.003191€73.71€644,798
Sep 23, 2026Sep 24, 2026€0.003102€0.003154€0.002703€0.002885€229.06€637,617
Sep 22, 2026Sep 23, 2026€0.002882€0.003295€0.002779€0.003095€170.43€660,256
Sep 21, 2026Sep 22, 2026€0.002998€0.003058€0.002776€0.002882€114.26€634,608
Sep 20, 2026Sep 21, 2026€0.003298€0.003400€0.002979€0.002998€314.96€693,812
Sep 19, 2026Sep 20, 2026€0.004065€0.004136€0.003294€0.003298€599.77€840,756
Sep 18, 2026Sep 19, 2026€0.004071€0.004257€0.003946€0.004065€326.91€885,841

Pridobite celovit pregled zgodovine cene Crown by Third Time Games na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Crown by Third Time Games – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Crown by Third Time Games ter zgodovinski promet CROWN in tržno kapitalizacijo.

Spremljajte celotno zgodovino Crown by Third Time Games, od začetne cene Crown by Third Time Games do najnovejših cenovnih podatkov CROWN. Naše orodje za zgodovino cene CROWN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije