Slika sredstva CROWN
CROWNCrown by Third Time Games
€0.002853
-0.32%
1D

Crown by Third Time Games (CROWN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 19, 2026Oct 20, 2026€0.002893€0.002935€0.002784€0.002830€11.93€620,004
Oct 18, 2026Oct 19, 2026€0.002878€0.002904€0.002743€0.002893€25.67€616,381
Oct 17, 2026Oct 18, 2026€0.002524€0.002854€0.002510€0.002844€52.10€606,008
Oct 16, 2026Oct 17, 2026€0.002426€0.002589€0.002336€0.002517€22.02€536,336
Oct 15, 2026Oct 16, 2026€0.002454€0.002570€0.002340€0.002423€27.82€534,193
Oct 14, 2026Oct 15, 2026€0.002347€0.002651€0.002347€0.002446€95.42€546,685
Oct 13, 2026Oct 14, 2026€0.002453€0.002675€0.002243€0.002347€68.81€538,125
Oct 12, 2026Oct 13, 2026€0.002399€0.002512€0.002339€0.002452€18.22€531,605
Oct 11, 2026Oct 12, 2026€0.002471€0.002531€0.002350€0.002399€49.63€533,256
Oct 10, 2026Oct 11, 2026€0.002515€0.002594€0.002394€0.002471€52.55€542,396
Oct 9, 2026Oct 10, 2026€0.002622€0.002653€0.002488€0.002515€53.10€560,530
Oct 8, 2026Oct 9, 2026€0.002792€0.002836€0.002563€0.002620€20.94€600,189
Oct 7, 2026Oct 8, 2026€0.002761€0.002837€0.002649€0.002792€21.00€602,153
Oct 6, 2026Oct 7, 2026€0.002745€0.002815€0.002685€0.002767€21.76€599,121
Oct 5, 2026Oct 6, 2026€0.002854€0.002866€0.002685€0.002776€22.41€604,087
Oct 4, 2026Oct 5, 2026€0.002917€0.002955€0.002783€0.002848€35.55€619,472
Oct 3, 2026Oct 4, 2026€0.002974€0.003035€0.002911€0.002917€202.38€652,540
Oct 2, 2026Oct 3, 2026€0.002877€0.003242€0.002803€0.002976€84.04€643,887
Oct 1, 2026Oct 2, 2026€0.002610€0.003160€0.002560€0.002877€168.23€638,687
Sep 30, 2026Oct 1, 2026€0.002703€0.002762€0.002602€0.002610€33.34€583,955
Sep 29, 2026Sep 30, 2026€0.002787€0.002997€0.002703€0.002703€32.48€613,879
Sep 28, 2026Sep 29, 2026€0.002896€0.002939€0.002693€0.002746€250.25€619,698
Sep 27, 2026Sep 28, 2026€0.002885€0.003196€0.002696€0.002896€163.02€625,342
Sep 26, 2026Sep 27, 2026€0.003134€0.003324€0.002873€0.002873€95.25€679,663
Sep 25, 2026Sep 26, 2026€0.003193€0.003236€0.003080€0.003127€113.21€689,780
Sep 24, 2026Sep 25, 2026€0.002887€0.003214€0.002821€0.003193€73.76€645,305
Sep 23, 2026Sep 24, 2026€0.003104€0.003156€0.002705€0.002887€229.24€638,119
Sep 22, 2026Sep 23, 2026€0.002885€0.003297€0.002781€0.003097€170.56€660,776
Sep 21, 2026Sep 22, 2026€0.003000€0.003061€0.002778€0.002885€114.35€635,108
Sep 20, 2026Sep 21, 2026€0.003300€0.003402€0.002982€0.003000€315.21€694,358

Pridobite celovit pregled zgodovine cene Crown by Third Time Games na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Crown by Third Time Games – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Crown by Third Time Games ter zgodovinski promet CROWN in tržno kapitalizacijo.

Spremljajte celotno zgodovino Crown by Third Time Games, od začetne cene Crown by Third Time Games do najnovejših cenovnih podatkov CROWN. Naše orodje za zgodovino cene CROWN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije