Slika sredstva CROWN
CROWNCrown by Third Time Games
€0.002861
0.20%
1D

Crown by Third Time Games (CROWN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 18, 2026Oct 19, 2026€0.002879€0.002905€0.002744€0.002894€25.68€616,589
Oct 17, 2026Oct 18, 2026€0.002525€0.002855€0.002511€0.002845€52.12€606,213
Oct 16, 2026Oct 17, 2026€0.002427€0.002590€0.002337€0.002518€22.03€536,517
Oct 15, 2026Oct 16, 2026€0.002455€0.002571€0.002340€0.002424€27.83€534,373
Oct 14, 2026Oct 15, 2026€0.002347€0.002652€0.002347€0.002447€95.46€546,870
Oct 13, 2026Oct 14, 2026€0.002454€0.002676€0.002243€0.002347€68.83€538,306
Oct 12, 2026Oct 13, 2026€0.002400€0.002513€0.002340€0.002453€18.22€531,784
Oct 11, 2026Oct 12, 2026€0.002472€0.002532€0.002351€0.002400€49.65€533,436
Oct 10, 2026Oct 11, 2026€0.002516€0.002595€0.002395€0.002472€52.57€542,579
Oct 9, 2026Oct 10, 2026€0.002623€0.002654€0.002489€0.002516€53.11€560,719
Oct 8, 2026Oct 9, 2026€0.002793€0.002837€0.002563€0.002621€20.95€600,391
Oct 7, 2026Oct 8, 2026€0.002761€0.002838€0.002650€0.002793€21.01€602,356
Oct 6, 2026Oct 7, 2026€0.002746€0.002816€0.002686€0.002768€21.77€599,323
Oct 5, 2026Oct 6, 2026€0.002855€0.002867€0.002686€0.002777€22.42€604,290
Oct 4, 2026Oct 5, 2026€0.002918€0.002956€0.002784€0.002849€35.56€619,680
Oct 3, 2026Oct 4, 2026€0.002975€0.003036€0.002912€0.002918€202.45€652,760
Oct 2, 2026Oct 3, 2026€0.002878€0.003243€0.002804€0.002977€84.07€644,104
Oct 1, 2026Oct 2, 2026€0.002611€0.003162€0.002560€0.002878€168.28€638,902
Sep 30, 2026Oct 1, 2026€0.002704€0.002762€0.002603€0.002611€33.36€584,151
Sep 29, 2026Sep 30, 2026€0.002788€0.002998€0.002704€0.002704€32.49€614,086
Sep 28, 2026Sep 29, 2026€0.002897€0.002940€0.002694€0.002747€250.34€619,906
Sep 27, 2026Sep 28, 2026€0.002886€0.003197€0.002697€0.002897€163.08€625,553
Sep 26, 2026Sep 27, 2026€0.003135€0.003325€0.002874€0.002874€95.29€679,892
Sep 25, 2026Sep 26, 2026€0.003195€0.003237€0.003081€0.003128€113.25€690,012
Sep 24, 2026Sep 25, 2026€0.002888€0.003215€0.002822€0.003195€73.79€645,522
Sep 23, 2026Sep 24, 2026€0.003105€0.003157€0.002706€0.002888€229.32€638,334
Sep 22, 2026Sep 23, 2026€0.002886€0.003298€0.002782€0.003098€170.62€660,999
Sep 21, 2026Sep 22, 2026€0.003001€0.003062€0.002779€0.002886€114.38€635,322
Sep 20, 2026Sep 21, 2026€0.003301€0.003403€0.002983€0.003001€315.32€694,592
Sep 19, 2026Sep 20, 2026€0.004070€0.004140€0.003298€0.003301€600.45€841,701

Pridobite celovit pregled zgodovine cene Crown by Third Time Games na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Crown by Third Time Games – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Crown by Third Time Games ter zgodovinski promet CROWN in tržno kapitalizacijo.

Spremljajte celotno zgodovino Crown by Third Time Games, od začetne cene Crown by Third Time Games do najnovejših cenovnih podatkov CROWN. Naše orodje za zgodovino cene CROWN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije