Slika sredstva CROWN
CROWNCrown by Third Time Games
€0.002845
-0.00%
1D

Crown by Third Time Games (CROWN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 19, 2026Oct 20, 2026€0.002897€0.002939€0.002788€0.002835€11.95€620,909
Oct 18, 2026Oct 19, 2026€0.002882€0.002908€0.002747€0.002897€25.70€617,281
Oct 17, 2026Oct 18, 2026€0.002528€0.002858€0.002514€0.002848€52.17€606,893
Oct 16, 2026Oct 17, 2026€0.002430€0.002593€0.002339€0.002521€22.05€537,120
Oct 15, 2026Oct 16, 2026€0.002458€0.002574€0.002343€0.002427€27.86€534,973
Oct 14, 2026Oct 15, 2026€0.002350€0.002655€0.002350€0.002449€95.56€547,484
Oct 13, 2026Oct 14, 2026€0.002457€0.002679€0.002246€0.002350€68.91€538,911
Oct 12, 2026Oct 13, 2026€0.002403€0.002516€0.002343€0.002455€18.24€532,381
Oct 11, 2026Oct 12, 2026€0.002474€0.002535€0.002353€0.002403€49.70€534,035
Oct 10, 2026Oct 11, 2026€0.002519€0.002598€0.002398€0.002474€52.63€543,188
Oct 9, 2026Oct 10, 2026€0.002626€0.002657€0.002491€0.002519€53.17€561,348
Oct 8, 2026Oct 9, 2026€0.002796€0.002840€0.002566€0.002624€20.97€601,065
Oct 7, 2026Oct 8, 2026€0.002765€0.002841€0.002653€0.002796€21.03€603,032
Oct 6, 2026Oct 7, 2026€0.002749€0.002819€0.002689€0.002771€21.79€599,996
Oct 5, 2026Oct 6, 2026€0.002858€0.002871€0.002689€0.002780€22.44€604,969
Oct 4, 2026Oct 5, 2026€0.002922€0.002959€0.002787€0.002852€35.60€620,376
Oct 3, 2026Oct 4, 2026€0.002979€0.003039€0.002915€0.002922€202.68€653,493
Oct 2, 2026Oct 3, 2026€0.002881€0.003247€0.002807€0.002981€84.16€644,827
Oct 1, 2026Oct 2, 2026€0.002614€0.003165€0.002563€0.002881€168.47€639,620
Sep 30, 2026Oct 1, 2026€0.002707€0.002766€0.002606€0.002614€33.39€584,807
Sep 29, 2026Sep 30, 2026€0.002791€0.003002€0.002707€0.002707€32.52€614,775
Sep 28, 2026Sep 29, 2026€0.002900€0.002943€0.002697€0.002750€250.62€620,602
Sep 27, 2026Sep 28, 2026€0.002889€0.003200€0.002700€0.002900€163.26€626,255
Sep 26, 2026Sep 27, 2026€0.003139€0.003329€0.002877€0.002877€95.39€680,656
Sep 25, 2026Sep 26, 2026€0.003198€0.003241€0.003084€0.003132€113.38€690,787
Sep 24, 2026Sep 25, 2026€0.002891€0.003219€0.002825€0.003198€73.87€646,247
Sep 23, 2026Sep 24, 2026€0.003109€0.003161€0.002709€0.002891€229.58€639,051
Sep 22, 2026Sep 23, 2026€0.002889€0.003302€0.002785€0.003102€170.81€661,741
Sep 21, 2026Sep 22, 2026€0.003005€0.003065€0.002782€0.002889€114.51€636,035
Sep 20, 2026Sep 21, 2026€0.003305€0.003407€0.002986€0.003005€315.67€695,372

Pridobite celovit pregled zgodovine cene Crown by Third Time Games na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Crown by Third Time Games – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Crown by Third Time Games ter zgodovinski promet CROWN in tržno kapitalizacijo.

Spremljajte celotno zgodovino Crown by Third Time Games, od začetne cene Crown by Third Time Games do najnovejših cenovnih podatkov CROWN. Naše orodje za zgodovino cene CROWN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije