Slika sredstva CROWN
CROWNCrown by Third Time Games
€0.002823
-0.36%
1D

Crown by Third Time Games (CROWN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 19, 2026Oct 20, 2026€0.002897€0.002938€0.002787€0.002834€11.95€620,840
Oct 18, 2026Oct 19, 2026€0.002882€0.002908€0.002747€0.002897€25.70€617,212
Oct 17, 2026Oct 18, 2026€0.002528€0.002858€0.002514€0.002847€52.17€606,825
Oct 16, 2026Oct 17, 2026€0.002429€0.002593€0.002339€0.002521€22.05€537,059
Oct 15, 2026Oct 16, 2026€0.002457€0.002573€0.002343€0.002426€27.86€534,913
Oct 14, 2026Oct 15, 2026€0.002350€0.002655€0.002350€0.002449€95.55€547,422
Oct 13, 2026Oct 14, 2026€0.002456€0.002678€0.002246€0.002350€68.90€538,850
Oct 12, 2026Oct 13, 2026€0.002402€0.002516€0.002342€0.002455€18.24€532,322
Oct 11, 2026Oct 12, 2026€0.002474€0.002535€0.002353€0.002402€49.70€533,975
Oct 10, 2026Oct 11, 2026€0.002518€0.002597€0.002398€0.002474€52.62€543,128
Oct 9, 2026Oct 10, 2026€0.002626€0.002656€0.002491€0.002518€53.17€561,285
Oct 8, 2026Oct 9, 2026€0.002796€0.002840€0.002566€0.002623€20.97€600,998
Oct 7, 2026Oct 8, 2026€0.002764€0.002841€0.002653€0.002796€21.03€602,964
Oct 6, 2026Oct 7, 2026€0.002748€0.002819€0.002689€0.002770€21.79€599,929
Oct 5, 2026Oct 6, 2026€0.002858€0.002870€0.002689€0.002780€22.44€604,901
Oct 4, 2026Oct 5, 2026€0.002921€0.002959€0.002787€0.002852€35.60€620,307
Oct 3, 2026Oct 4, 2026€0.002978€0.003039€0.002914€0.002921€202.65€653,420
Oct 2, 2026Oct 3, 2026€0.002881€0.003246€0.002806€0.002980€84.16€644,755
Oct 1, 2026Oct 2, 2026€0.002613€0.003165€0.002563€0.002881€168.45€639,548
Sep 30, 2026Oct 1, 2026€0.002707€0.002765€0.002606€0.002613€33.39€584,742
Sep 29, 2026Sep 30, 2026€0.002791€0.003001€0.002707€0.002707€32.52€614,706
Sep 28, 2026Sep 29, 2026€0.002900€0.002943€0.002697€0.002750€250.59€620,533
Sep 27, 2026Sep 28, 2026€0.002889€0.003200€0.002700€0.002900€163.24€626,185
Sep 26, 2026Sep 27, 2026€0.003138€0.003329€0.002876€0.002876€95.38€680,579
Sep 25, 2026Sep 26, 2026€0.003198€0.003241€0.003084€0.003131€113.36€690,709
Sep 24, 2026Sep 25, 2026€0.002891€0.003218€0.002825€0.003198€73.86€646,175
Sep 23, 2026Sep 24, 2026€0.003108€0.003160€0.002709€0.002891€229.55€638,979
Sep 22, 2026Sep 23, 2026€0.002889€0.003302€0.002785€0.003101€170.79€661,667
Sep 21, 2026Sep 22, 2026€0.003004€0.003065€0.002782€0.002889€114.50€635,964
Sep 20, 2026Sep 21, 2026€0.003305€0.003407€0.002986€0.003004€315.64€695,294

Pridobite celovit pregled zgodovine cene Crown by Third Time Games na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Crown by Third Time Games – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Crown by Third Time Games ter zgodovinski promet CROWN in tržno kapitalizacijo.

Spremljajte celotno zgodovino Crown by Third Time Games, od začetne cene Crown by Third Time Games do najnovejših cenovnih podatkov CROWN. Naše orodje za zgodovino cene CROWN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije