Slika sredstva CROWN
CROWNCrown by Third Time Games
€0.002865
1.95%
1D

Crown by Third Time Games (CROWN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 19, 2026Oct 20, 2026€0.002891€0.002933€0.002782€0.002829€11.92€619,586
Oct 18, 2026Oct 19, 2026€0.002876€0.002902€0.002741€0.002891€25.65€615,966
Oct 17, 2026Oct 18, 2026€0.002523€0.002852€0.002508€0.002842€52.06€605,600
Oct 16, 2026Oct 17, 2026€0.002424€0.002588€0.002334€0.002516€22.01€535,975
Oct 15, 2026Oct 16, 2026€0.002452€0.002568€0.002338€0.002422€27.80€533,833
Oct 14, 2026Oct 15, 2026€0.002345€0.002649€0.002345€0.002444€95.36€546,317
Oct 13, 2026Oct 14, 2026€0.002451€0.002673€0.002241€0.002345€68.76€537,762
Oct 12, 2026Oct 13, 2026€0.002398€0.002511€0.002338€0.002450€18.20€531,247
Oct 11, 2026Oct 12, 2026€0.002469€0.002529€0.002348€0.002398€49.60€532,897
Oct 10, 2026Oct 11, 2026€0.002513€0.002592€0.002393€0.002469€52.52€542,031
Oct 9, 2026Oct 10, 2026€0.002621€0.002651€0.002486€0.002513€53.06€560,152
Oct 8, 2026Oct 9, 2026€0.002790€0.002834€0.002561€0.002618€20.93€599,784
Oct 7, 2026Oct 8, 2026€0.002759€0.002835€0.002647€0.002790€20.99€601,747
Oct 6, 2026Oct 7, 2026€0.002743€0.002813€0.002683€0.002765€21.74€598,717
Oct 5, 2026Oct 6, 2026€0.002852€0.002865€0.002683€0.002774€22.40€603,680
Oct 4, 2026Oct 5, 2026€0.002916€0.002953€0.002781€0.002846€35.52€619,054
Oct 3, 2026Oct 4, 2026€0.002972€0.003033€0.002909€0.002916€202.24€652,100
Oct 2, 2026Oct 3, 2026€0.002875€0.003240€0.002801€0.002974€83.99€643,453
Oct 1, 2026Oct 2, 2026€0.002608€0.003158€0.002558€0.002875€168.11€638,256
Sep 30, 2026Oct 1, 2026€0.002701€0.002760€0.002600€0.002608€33.32€583,561
Sep 29, 2026Sep 30, 2026€0.002785€0.002995€0.002701€0.002701€32.45€613,465
Sep 28, 2026Sep 29, 2026€0.002894€0.002937€0.002692€0.002745€250.09€619,280
Sep 27, 2026Sep 28, 2026€0.002883€0.003193€0.002694€0.002894€162.91€624,921
Sep 26, 2026Sep 27, 2026€0.003132€0.003322€0.002871€0.002871€95.19€679,205
Sep 25, 2026Sep 26, 2026€0.003191€0.003234€0.003077€0.003125€113.13€689,315
Sep 24, 2026Sep 25, 2026€0.002885€0.003212€0.002819€0.003191€73.71€644,870
Sep 23, 2026Sep 24, 2026€0.003102€0.003154€0.002703€0.002885€229.09€637,689
Sep 22, 2026Sep 23, 2026€0.002883€0.003295€0.002779€0.003095€170.45€660,331
Sep 21, 2026Sep 22, 2026€0.002998€0.003058€0.002776€0.002883€114.27€634,679
Sep 20, 2026Sep 21, 2026€0.003298€0.003400€0.002980€0.002998€315.00€693,890

Pridobite celovit pregled zgodovine cene Crown by Third Time Games na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Crown by Third Time Games – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Crown by Third Time Games ter zgodovinski promet CROWN in tržno kapitalizacijo.

Spremljajte celotno zgodovino Crown by Third Time Games, od začetne cene Crown by Third Time Games do najnovejših cenovnih podatkov CROWN. Naše orodje za zgodovino cene CROWN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije