Slika sredstva CROWN
CROWNCrown by Third Time Games
€0.002855
-0.18%
1D

Crown by Third Time Games (CROWN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 19, 2026Oct 20, 2026€0.002893€0.002935€0.002784€0.002831€11.93€620,143
Oct 18, 2026Oct 19, 2026€0.002879€0.002905€0.002744€0.002893€25.67€616,519
Oct 17, 2026Oct 18, 2026€0.002525€0.002855€0.002511€0.002844€52.11€606,144
Oct 16, 2026Oct 17, 2026€0.002427€0.002590€0.002337€0.002518€22.03€536,457
Oct 15, 2026Oct 16, 2026€0.002455€0.002571€0.002340€0.002424€27.82€534,313
Oct 14, 2026Oct 15, 2026€0.002347€0.002652€0.002347€0.002446€95.45€546,808
Oct 13, 2026Oct 14, 2026€0.002454€0.002675€0.002243€0.002347€68.82€538,246
Oct 12, 2026Oct 13, 2026€0.002400€0.002513€0.002340€0.002452€18.22€531,725
Oct 11, 2026Oct 12, 2026€0.002471€0.002532€0.002350€0.002400€49.64€533,376
Oct 10, 2026Oct 11, 2026€0.002516€0.002595€0.002395€0.002471€52.56€542,518
Oct 9, 2026Oct 10, 2026€0.002623€0.002653€0.002488€0.002516€53.11€560,656
Oct 8, 2026Oct 9, 2026€0.002793€0.002837€0.002563€0.002620€20.95€600,324
Oct 7, 2026Oct 8, 2026€0.002761€0.002837€0.002650€0.002793€21.01€602,288
Oct 6, 2026Oct 7, 2026€0.002745€0.002816€0.002686€0.002767€21.76€599,256
Oct 5, 2026Oct 6, 2026€0.002855€0.002867€0.002686€0.002777€22.42€604,222
Oct 4, 2026Oct 5, 2026€0.002918€0.002955€0.002784€0.002849€35.56€619,611
Oct 3, 2026Oct 4, 2026€0.002975€0.003035€0.002911€0.002918€202.43€652,686
Oct 2, 2026Oct 3, 2026€0.002878€0.003243€0.002803€0.002977€84.06€644,031
Oct 1, 2026Oct 2, 2026€0.002610€0.003161€0.002560€0.002878€168.26€638,830
Sep 30, 2026Oct 1, 2026€0.002704€0.002762€0.002603€0.002610€33.35€584,086
Sep 29, 2026Sep 30, 2026€0.002788€0.002998€0.002704€0.002704€32.48€614,017
Sep 28, 2026Sep 29, 2026€0.002897€0.002939€0.002694€0.002747€250.31€619,837
Sep 27, 2026Sep 28, 2026€0.002885€0.003196€0.002697€0.002897€163.06€625,483
Sep 26, 2026Sep 27, 2026€0.003135€0.003325€0.002873€0.002873€95.28€679,816
Sep 25, 2026Sep 26, 2026€0.003194€0.003237€0.003080€0.003128€113.24€689,934
Sep 24, 2026Sep 25, 2026€0.002887€0.003215€0.002821€0.003194€73.78€645,450
Sep 23, 2026Sep 24, 2026€0.003105€0.003157€0.002706€0.002888€229.29€638,262
Sep 22, 2026Sep 23, 2026€0.002885€0.003298€0.002782€0.003098€170.60€660,924
Sep 21, 2026Sep 22, 2026€0.003001€0.003061€0.002779€0.002885€114.37€635,250
Sep 20, 2026Sep 21, 2026€0.003301€0.003403€0.002982€0.003001€315.28€694,514

Pridobite celovit pregled zgodovine cene Crown by Third Time Games na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Crown by Third Time Games – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Crown by Third Time Games ter zgodovinski promet CROWN in tržno kapitalizacijo.

Spremljajte celotno zgodovino Crown by Third Time Games, od začetne cene Crown by Third Time Games do najnovejših cenovnih podatkov CROWN. Naše orodje za zgodovino cene CROWN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije