Slika sredstva CROWN
CROWNCrown by Third Time Games
€0.002859
0.54%
1D

Crown by Third Time Games (CROWN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 20, 2026Oct 21, 2026€0.002829€0.002901€0.002806€0.002870€6.18€625,126
Oct 19, 2026Oct 20, 2026€0.002895€0.002936€0.002786€0.002832€11.94€620,422
Oct 18, 2026Oct 19, 2026€0.002880€0.002906€0.002745€0.002895€25.68€616,796
Oct 17, 2026Oct 18, 2026€0.002526€0.002856€0.002512€0.002846€52.13€606,417
Oct 16, 2026Oct 17, 2026€0.002428€0.002591€0.002338€0.002519€22.04€536,698
Oct 15, 2026Oct 16, 2026€0.002456€0.002572€0.002341€0.002425€27.84€534,553
Oct 14, 2026Oct 15, 2026€0.002348€0.002653€0.002348€0.002447€95.49€547,054
Oct 13, 2026Oct 14, 2026€0.002455€0.002677€0.002244€0.002348€68.85€538,488
Oct 12, 2026Oct 13, 2026€0.002401€0.002514€0.002341€0.002453€18.23€531,963
Oct 11, 2026Oct 12, 2026€0.002473€0.002533€0.002352€0.002401€49.67€533,616
Oct 10, 2026Oct 11, 2026€0.002517€0.002596€0.002396€0.002473€52.59€542,762
Oct 9, 2026Oct 10, 2026€0.002624€0.002654€0.002489€0.002517€53.13€560,907
Oct 8, 2026Oct 9, 2026€0.002794€0.002838€0.002564€0.002622€20.96€600,593
Oct 7, 2026Oct 8, 2026€0.002762€0.002839€0.002651€0.002794€21.02€602,559
Oct 6, 2026Oct 7, 2026€0.002747€0.002817€0.002687€0.002769€21.77€599,525
Oct 5, 2026Oct 6, 2026€0.002856€0.002868€0.002687€0.002778€22.43€604,494
Oct 4, 2026Oct 5, 2026€0.002919€0.002957€0.002785€0.002850€35.57€619,889
Oct 3, 2026Oct 4, 2026€0.002976€0.003037€0.002913€0.002919€202.52€652,980
Oct 2, 2026Oct 3, 2026€0.002879€0.003244€0.002805€0.002978€84.10€644,321
Oct 1, 2026Oct 2, 2026€0.002611€0.003163€0.002561€0.002879€168.34€639,117
Sep 30, 2026Oct 1, 2026€0.002705€0.002763€0.002604€0.002611€33.37€584,348
Sep 29, 2026Sep 30, 2026€0.002789€0.002999€0.002705€0.002705€32.50€614,292
Sep 28, 2026Sep 29, 2026€0.002898€0.002941€0.002695€0.002748€250.42€620,115
Sep 27, 2026Sep 28, 2026€0.002887€0.003198€0.002698€0.002898€163.13€625,764
Sep 26, 2026Sep 27, 2026€0.003136€0.003327€0.002874€0.002874€95.32€680,121
Sep 25, 2026Sep 26, 2026€0.003196€0.003238€0.003082€0.003129€113.29€690,244
Sep 24, 2026Sep 25, 2026€0.002889€0.003216€0.002823€0.003196€73.81€645,740
Sep 23, 2026Sep 24, 2026€0.003106€0.003158€0.002707€0.002889€229.40€638,549
Sep 22, 2026Sep 23, 2026€0.002887€0.003299€0.002783€0.003099€170.68€661,221
Sep 21, 2026Sep 22, 2026€0.003002€0.003063€0.002780€0.002887€114.42€635,536

Pridobite celovit pregled zgodovine cene Crown by Third Time Games na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Crown by Third Time Games – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Crown by Third Time Games ter zgodovinski promet CROWN in tržno kapitalizacijo.

Spremljajte celotno zgodovino Crown by Third Time Games, od začetne cene Crown by Third Time Games do najnovejših cenovnih podatkov CROWN. Naše orodje za zgodovino cene CROWN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije