Slika sredstva CROWN
CROWNCrown by Third Time Games
€0.002831
-0.21%
1D

Crown by Third Time Games (CROWN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 17, 2026Oct 18, 2026€0.002523€0.002853€0.002509€0.002842€52.07€605,729
Oct 16, 2026Oct 17, 2026€0.002425€0.002588€0.002335€0.002516€22.01€536,089
Oct 15, 2026Oct 16, 2026€0.002453€0.002569€0.002338€0.002422€27.81€533,947
Oct 14, 2026Oct 15, 2026€0.002346€0.002650€0.002346€0.002445€95.38€546,434
Oct 13, 2026Oct 14, 2026€0.002452€0.002674€0.002242€0.002346€68.77€537,877
Oct 12, 2026Oct 13, 2026€0.002398€0.002511€0.002338€0.002451€18.21€531,360
Oct 11, 2026Oct 12, 2026€0.002470€0.002530€0.002349€0.002398€49.61€533,011
Oct 10, 2026Oct 11, 2026€0.002514€0.002593€0.002393€0.002470€52.53€542,147
Oct 9, 2026Oct 10, 2026€0.002621€0.002651€0.002487€0.002514€53.07€560,272
Oct 8, 2026Oct 9, 2026€0.002791€0.002835€0.002561€0.002619€20.93€599,912
Oct 7, 2026Oct 8, 2026€0.002759€0.002836€0.002648€0.002791€20.99€601,875
Oct 6, 2026Oct 7, 2026€0.002743€0.002814€0.002684€0.002765€21.75€598,845
Oct 5, 2026Oct 6, 2026€0.002853€0.002865€0.002684€0.002775€22.40€603,809
Oct 4, 2026Oct 5, 2026€0.002916€0.002953€0.002782€0.002847€35.53€619,186
Oct 3, 2026Oct 4, 2026€0.002973€0.003033€0.002909€0.002916€202.29€652,239
Oct 2, 2026Oct 3, 2026€0.002876€0.003240€0.002801€0.002975€84.00€643,590
Oct 1, 2026Oct 2, 2026€0.002608€0.003159€0.002558€0.002876€168.15€638,393
Sep 30, 2026Oct 1, 2026€0.002702€0.002760€0.002601€0.002608€33.33€583,686
Sep 29, 2026Sep 30, 2026€0.002786€0.002996€0.002702€0.002702€32.46€613,596
Sep 28, 2026Sep 29, 2026€0.002895€0.002937€0.002692€0.002745€250.14€619,412
Sep 27, 2026Sep 28, 2026€0.002883€0.003194€0.002695€0.002895€162.95€625,054
Sep 26, 2026Sep 27, 2026€0.003133€0.003323€0.002871€0.002871€95.21€679,350
Sep 25, 2026Sep 26, 2026€0.003192€0.003235€0.003078€0.003126€113.16€689,462
Sep 24, 2026Sep 25, 2026€0.002885€0.003212€0.002819€0.003192€73.73€645,008
Sep 23, 2026Sep 24, 2026€0.003103€0.003155€0.002704€0.002886€229.14€637,825
Sep 22, 2026Sep 23, 2026€0.002883€0.003296€0.002780€0.003096€170.48€660,472
Sep 21, 2026Sep 22, 2026€0.002999€0.003059€0.002777€0.002883€114.29€634,815
Sep 20, 2026Sep 21, 2026€0.003299€0.003401€0.002980€0.002999€315.07€694,038
Sep 19, 2026Sep 20, 2026€0.004066€0.004137€0.003295€0.003299€599.97€841,030
Sep 18, 2026Sep 19, 2026€0.004073€0.004259€0.003947€0.004066€327.02€886,130

Pridobite celovit pregled zgodovine cene Crown by Third Time Games na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Crown by Third Time Games – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Crown by Third Time Games ter zgodovinski promet CROWN in tržno kapitalizacijo.

Spremljajte celotno zgodovino Crown by Third Time Games, od začetne cene Crown by Third Time Games do najnovejših cenovnih podatkov CROWN. Naše orodje za zgodovino cene CROWN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije