Slika sredstva CROWN
CROWNCrown by Third Time Games
€0.002844
0.49%
1D

Crown by Third Time Games (CROWN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 19, 2026Oct 20, 2026€0.002898€0.002939€0.002788€0.002835€11.95€621,049
Oct 18, 2026Oct 19, 2026€0.002883€0.002909€0.002748€0.002898€25.71€617,420
Oct 17, 2026Oct 18, 2026€0.002529€0.002859€0.002514€0.002848€52.19€607,029
Oct 16, 2026Oct 17, 2026€0.002430€0.002594€0.002340€0.002522€22.06€537,240
Oct 15, 2026Oct 16, 2026€0.002458€0.002574€0.002343€0.002427€27.86€535,093
Oct 14, 2026Oct 15, 2026€0.002351€0.002656€0.002351€0.002450€95.59€547,606
Oct 13, 2026Oct 14, 2026€0.002457€0.002679€0.002246€0.002351€68.92€539,032
Oct 12, 2026Oct 13, 2026€0.002403€0.002517€0.002343€0.002456€18.25€532,501
Oct 11, 2026Oct 12, 2026€0.002475€0.002535€0.002354€0.002403€49.72€534,155
Oct 10, 2026Oct 11, 2026€0.002519€0.002598€0.002398€0.002475€52.64€543,310
Oct 9, 2026Oct 10, 2026€0.002627€0.002657€0.002492€0.002519€53.18€561,474
Oct 8, 2026Oct 9, 2026€0.002797€0.002841€0.002567€0.002624€20.98€601,200
Oct 7, 2026Oct 8, 2026€0.002765€0.002842€0.002654€0.002797€21.04€603,167
Oct 6, 2026Oct 7, 2026€0.002749€0.002820€0.002689€0.002771€21.79€600,130
Oct 5, 2026Oct 6, 2026€0.002859€0.002871€0.002690€0.002781€22.45€605,105
Oct 4, 2026Oct 5, 2026€0.002922€0.002960€0.002788€0.002853€35.61€620,515
Oct 3, 2026Oct 4, 2026€0.002979€0.003040€0.002915€0.002922€202.72€653,639
Oct 2, 2026Oct 3, 2026€0.002882€0.003247€0.002807€0.002981€84.18€644,972
Oct 1, 2026Oct 2, 2026€0.002614€0.003166€0.002564€0.002882€168.51€639,763
Sep 30, 2026Oct 1, 2026€0.002708€0.002766€0.002607€0.002614€33.40€584,939
Sep 29, 2026Sep 30, 2026€0.002792€0.003002€0.002708€0.002708€32.53€614,913
Sep 28, 2026Sep 29, 2026€0.002901€0.002944€0.002698€0.002751€250.68€620,742
Sep 27, 2026Sep 28, 2026€0.002890€0.003201€0.002701€0.002901€163.29€626,396
Sep 26, 2026Sep 27, 2026€0.003139€0.003330€0.002877€0.002877€95.42€680,808
Sep 25, 2026Sep 26, 2026€0.003199€0.003242€0.003085€0.003133€113.40€690,942
Sep 24, 2026Sep 25, 2026€0.002892€0.003219€0.002825€0.003199€73.89€646,392
Sep 23, 2026Sep 24, 2026€0.003109€0.003161€0.002710€0.002892€229.63€639,194
Sep 22, 2026Sep 23, 2026€0.002890€0.003303€0.002786€0.003102€170.85€661,889
Sep 21, 2026Sep 22, 2026€0.003005€0.003066€0.002783€0.002890€114.54€636,178
Sep 20, 2026Sep 21, 2026€0.003306€0.003408€0.002987€0.003005€315.74€695,528

Pridobite celovit pregled zgodovine cene Crown by Third Time Games na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Crown by Third Time Games – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Crown by Third Time Games ter zgodovinski promet CROWN in tržno kapitalizacijo.

Spremljajte celotno zgodovino Crown by Third Time Games, od začetne cene Crown by Third Time Games do najnovejših cenovnih podatkov CROWN. Naše orodje za zgodovino cene CROWN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije