Slika sredstva CROWN
CROWNCrown by Third Time Games
€0.002419
0.60%
1D

Crown by Third Time Games (CROWN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 15, 2026Oct 16, 2026€0.002448€0.002564€0.002334€0.002417€27.75€532,873
Oct 14, 2026Oct 15, 2026€0.002341€0.002645€0.002341€0.002440€95.19€545,334
Oct 13, 2026Oct 14, 2026€0.002447€0.002668€0.002237€0.002341€68.64€536,795
Oct 12, 2026Oct 13, 2026€0.002393€0.002506€0.002333€0.002446€18.17€530,291
Oct 11, 2026Oct 12, 2026€0.002465€0.002525€0.002344€0.002393€49.51€531,938
Oct 10, 2026Oct 11, 2026€0.002509€0.002588€0.002388€0.002465€52.42€541,056
Oct 9, 2026Oct 10, 2026€0.002616€0.002646€0.002482€0.002509€52.96€559,144
Oct 8, 2026Oct 9, 2026€0.002785€0.002829€0.002556€0.002613€20.89€598,705
Oct 7, 2026Oct 8, 2026€0.002754€0.002830€0.002643€0.002785€20.95€600,665
Oct 6, 2026Oct 7, 2026€0.002738€0.002808€0.002678€0.002760€21.70€597,640
Oct 5, 2026Oct 6, 2026€0.002847€0.002859€0.002678€0.002769€22.35€602,594
Oct 4, 2026Oct 5, 2026€0.002910€0.002947€0.002776€0.002841€35.46€617,941
Oct 3, 2026Oct 4, 2026€0.002967€0.003027€0.002903€0.002910€201.88€650,927
Oct 2, 2026Oct 3, 2026€0.002870€0.003234€0.002796€0.002969€83.83€642,296
Oct 1, 2026Oct 2, 2026€0.002603€0.003153€0.002553€0.002870€167.81€637,108
Sep 30, 2026Oct 1, 2026€0.002697€0.002755€0.002596€0.002603€33.26€582,511
Sep 29, 2026Sep 30, 2026€0.002780€0.002990€0.002697€0.002697€32.40€612,362
Sep 28, 2026Sep 29, 2026€0.002889€0.002931€0.002687€0.002740€249.64€618,166
Sep 27, 2026Sep 28, 2026€0.002878€0.003188€0.002690€0.002889€162.62€623,797
Sep 26, 2026Sep 27, 2026€0.003126€0.003316€0.002865€0.002865€95.02€677,983
Sep 25, 2026Sep 26, 2026€0.003186€0.003228€0.003072€0.003120€112.93€688,075
Sep 24, 2026Sep 25, 2026€0.002880€0.003206€0.002814€0.003186€73.58€643,710
Sep 23, 2026Sep 24, 2026€0.003096€0.003148€0.002699€0.002880€228.67€636,542
Sep 22, 2026Sep 23, 2026€0.002878€0.003289€0.002774€0.003089€170.14€659,143
Sep 21, 2026Sep 22, 2026€0.002993€0.003053€0.002771€0.002878€114.06€633,538
Sep 20, 2026Sep 21, 2026€0.003292€0.003394€0.002974€0.002993€314.43€692,642
Sep 19, 2026Sep 20, 2026€0.004058€0.004129€0.003289€0.003292€598.76€839,338
Sep 18, 2026Sep 19, 2026€0.004064€0.004250€0.003939€0.004058€326.36€884,347
Sep 17, 2026Sep 18, 2026€0.004573€0.004600€0.003983€0.003983€1,264.27€914,500
Sep 16, 2026Sep 17, 2026€0.004042€0.005088€0.003857€0.004573€918.21€936,169

Pridobite celovit pregled zgodovine cene Crown by Third Time Games na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Crown by Third Time Games – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Crown by Third Time Games ter zgodovinski promet CROWN in tržno kapitalizacijo.

Spremljajte celotno zgodovino Crown by Third Time Games, od začetne cene Crown by Third Time Games do najnovejših cenovnih podatkov CROWN. Naše orodje za zgodovino cene CROWN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije