Slika sredstva CROWN
CROWNCrown by Third Time Games
€0.002786
0.22%
1D

Crown by Third Time Games (CROWN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 22, 2026Oct 23, 2026€0.002797€0.002840€0.002720€0.002781€33.12€609,545
Oct 21, 2026Oct 22, 2026€0.002882€0.002973€0.002791€0.002791€13.03€628,394
Oct 20, 2026Oct 21, 2026€0.002835€0.002907€0.002812€0.002877€6.19€626,529
Oct 19, 2026Oct 20, 2026€0.002901€0.002943€0.002792€0.002839€11.96€621,815
Oct 18, 2026Oct 19, 2026€0.002887€0.002913€0.002751€0.002901€25.74€618,181
Oct 17, 2026Oct 18, 2026€0.002532€0.002863€0.002517€0.002852€52.25€607,778
Oct 16, 2026Oct 17, 2026€0.002433€0.002597€0.002343€0.002525€22.08€537,903
Oct 15, 2026Oct 16, 2026€0.002461€0.002578€0.002346€0.002430€27.90€535,753
Oct 14, 2026Oct 15, 2026€0.002354€0.002659€0.002354€0.002453€95.70€548,282
Oct 13, 2026Oct 14, 2026€0.002460€0.002683€0.002249€0.002354€69.01€539,697
Oct 12, 2026Oct 13, 2026€0.002406€0.002520€0.002346€0.002459€18.27€533,158
Oct 11, 2026Oct 12, 2026€0.002478€0.002539€0.002357€0.002406€49.78€534,814
Oct 10, 2026Oct 11, 2026€0.002522€0.002602€0.002401€0.002478€52.71€543,981
Oct 9, 2026Oct 10, 2026€0.002630€0.002660€0.002495€0.002522€53.25€562,167
Oct 8, 2026Oct 9, 2026€0.002800€0.002845€0.002570€0.002627€21.00€601,942
Oct 7, 2026Oct 8, 2026€0.002769€0.002845€0.002657€0.002800€21.06€603,911
Oct 6, 2026Oct 7, 2026€0.002753€0.002823€0.002693€0.002775€21.82€600,871
Oct 5, 2026Oct 6, 2026€0.002863€0.002875€0.002693€0.002784€22.48€605,851
Oct 4, 2026Oct 5, 2026€0.002926€0.002963€0.002791€0.002856€35.65€621,281
Oct 3, 2026Oct 4, 2026€0.002983€0.003044€0.002919€0.002926€202.97€654,446
Oct 2, 2026Oct 3, 2026€0.002885€0.003251€0.002811€0.002985€84.29€645,767
Oct 1, 2026Oct 2, 2026€0.002617€0.003170€0.002567€0.002885€168.72€640,552
Sep 30, 2026Oct 1, 2026€0.002711€0.002770€0.002610€0.002617€33.44€585,660
Sep 29, 2026Sep 30, 2026€0.002795€0.003006€0.002711€0.002711€32.57€615,672
Sep 28, 2026Sep 29, 2026€0.002905€0.002947€0.002701€0.002754€250.99€621,507
Sep 27, 2026Sep 28, 2026€0.002893€0.003205€0.002704€0.002905€163.50€627,169
Sep 26, 2026Sep 27, 2026€0.003143€0.003334€0.002881€0.002881€95.53€681,648
Sep 25, 2026Sep 26, 2026€0.003203€0.003246€0.003089€0.003136€113.54€691,794
Sep 24, 2026Sep 25, 2026€0.002895€0.003223€0.002829€0.003203€73.98€647,190
Sep 23, 2026Sep 24, 2026€0.003113€0.003165€0.002713€0.002895€229.91€639,983

Pridobite celovit pregled zgodovine cene Crown by Third Time Games na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Crown by Third Time Games – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Crown by Third Time Games ter zgodovinski promet CROWN in tržno kapitalizacijo.

Spremljajte celotno zgodovino Crown by Third Time Games, od začetne cene Crown by Third Time Games do najnovejših cenovnih podatkov CROWN. Naše orodje za zgodovino cene CROWN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije