Slika sredstva CROWN
CROWNCrown by Third Time Games
€0.002524
1.21%
1D

Crown by Third Time Games (CROWN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 16, 2026Oct 17, 2026€0.002424€0.002587€0.002334€0.002515€22.00€535,854
Oct 15, 2026Oct 16, 2026€0.002452€0.002568€0.002337€0.002421€27.79€533,713
Oct 14, 2026Oct 15, 2026€0.002345€0.002649€0.002345€0.002444€95.34€546,194
Oct 13, 2026Oct 14, 2026€0.002451€0.002672€0.002241€0.002345€68.74€537,641
Oct 12, 2026Oct 13, 2026€0.002397€0.002510€0.002337€0.002450€18.20€531,127
Oct 11, 2026Oct 12, 2026€0.002469€0.002529€0.002348€0.002397€49.59€532,777
Oct 10, 2026Oct 11, 2026€0.002513€0.002592€0.002392€0.002469€52.50€541,909
Oct 9, 2026Oct 10, 2026€0.002620€0.002650€0.002486€0.002513€53.05€560,026
Oct 8, 2026Oct 9, 2026€0.002789€0.002834€0.002560€0.002617€20.92€599,649
Oct 7, 2026Oct 8, 2026€0.002758€0.002834€0.002647€0.002789€20.98€601,612
Oct 6, 2026Oct 7, 2026€0.002742€0.002812€0.002682€0.002764€21.74€598,582
Oct 5, 2026Oct 6, 2026€0.002852€0.002864€0.002683€0.002774€22.39€603,544
Oct 4, 2026Oct 5, 2026€0.002915€0.002952€0.002780€0.002845€35.52€618,915
Oct 3, 2026Oct 4, 2026€0.002972€0.003032€0.002908€0.002915€202.20€651,953
Oct 2, 2026Oct 3, 2026€0.002874€0.003239€0.002800€0.002974€83.97€643,308
Oct 1, 2026Oct 2, 2026€0.002607€0.003158€0.002557€0.002874€168.07€638,113
Sep 30, 2026Oct 1, 2026€0.002701€0.002759€0.002600€0.002607€33.31€583,430
Sep 29, 2026Sep 30, 2026€0.002784€0.002995€0.002701€0.002701€32.45€613,327
Sep 28, 2026Sep 29, 2026€0.002894€0.002936€0.002691€0.002744€250.03€619,141
Sep 27, 2026Sep 28, 2026€0.002882€0.003193€0.002694€0.002894€162.87€624,780
Sep 26, 2026Sep 27, 2026€0.003131€0.003321€0.002870€0.002870€95.17€679,052
Sep 25, 2026Sep 26, 2026€0.003191€0.003233€0.003077€0.003124€113.11€689,160
Sep 24, 2026Sep 25, 2026€0.002884€0.003211€0.002818€0.003191€73.70€644,725
Sep 23, 2026Sep 24, 2026€0.003101€0.003153€0.002703€0.002884€229.04€637,546
Sep 22, 2026Sep 23, 2026€0.002882€0.003294€0.002779€0.003094€170.41€660,182
Sep 21, 2026Sep 22, 2026€0.002998€0.003058€0.002776€0.002882€114.24€634,537
Sep 20, 2026Sep 21, 2026€0.003297€0.003399€0.002979€0.002998€314.93€693,734
Sep 19, 2026Sep 20, 2026€0.004065€0.004135€0.003294€0.003297€599.71€840,662
Sep 18, 2026Sep 19, 2026€0.004071€0.004257€0.003945€0.004065€326.88€885,741
Sep 17, 2026Sep 18, 2026€0.004580€0.004607€0.003989€0.003989€1,266.26€915,941

Pridobite celovit pregled zgodovine cene Crown by Third Time Games na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Crown by Third Time Games – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Crown by Third Time Games ter zgodovinski promet CROWN in tržno kapitalizacijo.

Spremljajte celotno zgodovino Crown by Third Time Games, od začetne cene Crown by Third Time Games do najnovejših cenovnih podatkov CROWN. Naše orodje za zgodovino cene CROWN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije