Slika sredstva CROWN
CROWNCrown by Third Time Games
€0.002817
-1.96%
1D

Crown by Third Time Games (CROWN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 20, 2026Oct 21, 2026€0.002827€0.002898€0.002804€0.002868€6.17€624,634
Oct 19, 2026Oct 20, 2026€0.002892€0.002934€0.002783€0.002830€11.93€619,934
Oct 18, 2026Oct 19, 2026€0.002878€0.002904€0.002743€0.002892€25.66€616,312
Oct 17, 2026Oct 18, 2026€0.002524€0.002854€0.002510€0.002843€52.09€605,940
Oct 16, 2026Oct 17, 2026€0.002426€0.002589€0.002336€0.002517€22.02€536,276
Oct 15, 2026Oct 16, 2026€0.002454€0.002570€0.002339€0.002423€27.81€534,133
Oct 14, 2026Oct 15, 2026€0.002346€0.002651€0.002346€0.002446€95.41€546,624
Oct 13, 2026Oct 14, 2026€0.002453€0.002675€0.002242€0.002346€68.80€538,065
Oct 12, 2026Oct 13, 2026€0.002399€0.002512€0.002339€0.002451€18.21€531,545
Oct 11, 2026Oct 12, 2026€0.002471€0.002531€0.002350€0.002399€49.63€533,196
Oct 10, 2026Oct 11, 2026€0.002515€0.002594€0.002394€0.002471€52.55€542,335
Oct 9, 2026Oct 10, 2026€0.002622€0.002652€0.002487€0.002515€53.09€560,467
Oct 8, 2026Oct 9, 2026€0.002792€0.002836€0.002562€0.002619€20.94€600,121
Oct 7, 2026Oct 8, 2026€0.002760€0.002837€0.002649€0.002792€21.00€602,085
Oct 6, 2026Oct 7, 2026€0.002744€0.002815€0.002685€0.002766€21.76€599,054
Oct 5, 2026Oct 6, 2026€0.002854€0.002866€0.002685€0.002776€22.41€604,019
Oct 4, 2026Oct 5, 2026€0.002917€0.002954€0.002783€0.002848€35.54€619,402
Oct 3, 2026Oct 4, 2026€0.002974€0.003034€0.002910€0.002917€202.36€652,467
Oct 2, 2026Oct 3, 2026€0.002877€0.003242€0.002802€0.002976€84.03€643,814
Oct 1, 2026Oct 2, 2026€0.002609€0.003160€0.002559€0.002877€168.21€638,615
Sep 30, 2026Oct 1, 2026€0.002703€0.002761€0.002602€0.002609€33.34€583,889
Sep 29, 2026Sep 30, 2026€0.002787€0.002997€0.002703€0.002703€32.47€613,810
Sep 28, 2026Sep 29, 2026€0.002896€0.002938€0.002693€0.002746€250.23€619,628
Sep 27, 2026Sep 28, 2026€0.002884€0.003195€0.002696€0.002896€163.00€625,272
Sep 26, 2026Sep 27, 2026€0.003134€0.003324€0.002872€0.002872€95.24€679,587
Sep 25, 2026Sep 26, 2026€0.003193€0.003236€0.003079€0.003127€113.20€689,702
Sep 24, 2026Sep 25, 2026€0.002886€0.003214€0.002820€0.003193€73.76€645,233
Sep 23, 2026Sep 24, 2026€0.003104€0.003156€0.002705€0.002887€229.22€638,047
Sep 22, 2026Sep 23, 2026€0.002884€0.003297€0.002781€0.003097€170.54€660,702
Sep 21, 2026Sep 22, 2026€0.003000€0.003060€0.002778€0.002884€114.33€635,036

Pridobite celovit pregled zgodovine cene Crown by Third Time Games na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Crown by Third Time Games – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Crown by Third Time Games ter zgodovinski promet CROWN in tržno kapitalizacijo.

Spremljajte celotno zgodovino Crown by Third Time Games, od začetne cene Crown by Third Time Games do najnovejših cenovnih podatkov CROWN. Naše orodje za zgodovino cene CROWN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije