Slika sredstva CRWDX
CRWDXCrowdStrike tokenized stock - xStock
€849.52
4.31%
1D

CrowdStrike tokenized stock - xStock (CRWDX) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€827.35€827.35€814.14€816.18€5,363.29€0.00
Sep 19, 2026Sep 20, 2026€828.51€828.69€827.34€827.35€115,309€0.00
Sep 18, 2026Sep 19, 2026€854.05€854.51€817.30€828.32€238,062€0.00
Sep 17, 2026Sep 18, 2026€845.02€855.33€834.05€854.67€320,283€0.00
Sep 16, 2026Sep 17, 2026€837.76€864.28€833.99€844.32€289,463€0.00
Sep 15, 2026Sep 16, 2026€816.72€849.94€804.53€837.77€211,188€0.00
Sep 14, 2026Sep 15, 2026€716.19€818.44€716.16€813.07€50,365€0.00
Sep 13, 2026Sep 14, 2026€721.62€747.57€649.45€716.19€10,391€0.00
Sep 12, 2026Sep 13, 2026€719.12€722.72€719.08€721.62€98,406€0.00
Sep 11, 2026Sep 12, 2026€726.90€734.57€714.00€719.94€185,016€0.00
Sep 10, 2026Sep 11, 2026€724.91€735.75€714.03€726.90€178,575€0.00
Sep 9, 2026Sep 10, 2026€725.80€733.64€723.72€724.91€106,146€0.00
Sep 8, 2026Sep 9, 2026€745.44€745.56€721.20€725.28€39,610€0.00
Sep 7, 2026Sep 8, 2026€743.63€746.29€742.87€745.41€16,782€0.00
Sep 6, 2026Sep 7, 2026€747.05€747.55€739.94€743.61€2,987.99€0.00
Sep 5, 2026Sep 6, 2026€744.25€747.41€741.44€747.05€140,605€0.00
Sep 4, 2026Sep 5, 2026€746.74€765.15€729.15€744.20€238,433€0.00
Sep 3, 2026Sep 4, 2026€706.46€747.34€706.46€746.88€235,285€0.00
Sep 2, 2026Sep 3, 2026€748.53€754.18€703.32€706.45€231,100€0.00
Sep 1, 2026Sep 2, 2026€804.15€805.52€742.85€748.53€209,563€0.00
Aug 31, 2026Sep 1, 2026€757.18€805.04€757.18€804.15€91,249€0.00
Aug 30, 2026Aug 31, 2026€758.43€760.12€752.49€757.17€8,060.92€0.00
Aug 29, 2026Aug 30, 2026€759.08€759.99€758.46€758.46€176,566€0.00
Aug 28, 2026Aug 29, 2026€802.05€802.28€738.29€759.08€330,877€0.00
Aug 27, 2026Aug 28, 2026€659.50€802.42€659.11€802.05€311,349€0.00
Aug 26, 2026Aug 27, 2026€642.54€670.81€639.52€659.74€192,809€0.00
Aug 25, 2026Aug 26, 2026€662.94€667.24€638.93€642.72€235,895€0.00
Aug 24, 2026Aug 25, 2026€665.59€666.45€657.64€662.94€98,089€0.00
Aug 23, 2026Aug 24, 2026€665.57€666.13€660.16€660.17€6,325.54€0.00
Aug 22, 2026Aug 23, 2026€655.90€665.69€655.90€665.57€102,991€0.00
Aug 21, 2026Aug 22, 2026€667.70€671.84€655.38€655.90€167,830€0.00

Pridobite celovit pregled zgodovine cene CrowdStrike tokenized stock - xStock na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti CrowdStrike tokenized stock - xStock – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni CrowdStrike tokenized stock - xStock ter zgodovinski promet CRWDX in tržno kapitalizacijo.

Spremljajte celotno zgodovino CrowdStrike tokenized stock - xStock, od začetne cene CrowdStrike tokenized stock - xStock do najnovejših cenovnih podatkov CRWDX. Naše orodje za zgodovino cene CRWDX vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije