Slika sredstva CRWDX
CRWDXCrowdStrike tokenized stock - xStock
€854.65
4.94%
1D

CrowdStrike tokenized stock - xStock (CRWDX) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€827.16€827.16€813.96€815.99€5,362.06€0.00
Sep 19, 2026Sep 20, 2026€828.32€828.50€827.15€827.16€115,283€0.00
Sep 18, 2026Sep 19, 2026€853.86€854.32€817.11€828.13€238,008€0.00
Sep 17, 2026Sep 18, 2026€844.83€855.13€833.86€854.47€320,209€0.00
Sep 16, 2026Sep 17, 2026€837.57€864.08€833.80€844.13€289,397€0.00
Sep 15, 2026Sep 16, 2026€816.53€849.74€804.34€837.58€211,139€0.00
Sep 14, 2026Sep 15, 2026€716.02€818.25€716.00€812.89€50,354€0.00
Sep 13, 2026Sep 14, 2026€721.45€747.40€649.30€716.02€10,389€0.00
Sep 12, 2026Sep 13, 2026€718.95€722.55€718.92€721.45€98,383€0.00
Sep 11, 2026Sep 12, 2026€726.74€734.40€713.84€719.78€184,973€0.00
Sep 10, 2026Sep 11, 2026€724.74€735.58€713.87€726.74€178,534€0.00
Sep 9, 2026Sep 10, 2026€725.64€733.47€723.56€724.74€106,122€0.00
Sep 8, 2026Sep 9, 2026€745.27€745.39€721.03€725.11€39,601€0.00
Sep 7, 2026Sep 8, 2026€743.46€746.12€742.70€745.24€16,778€0.00
Sep 6, 2026Sep 7, 2026€746.88€747.37€739.77€743.44€2,987.30€0.00
Sep 5, 2026Sep 6, 2026€744.08€747.24€741.27€746.88€140,573€0.00
Sep 4, 2026Sep 5, 2026€746.57€764.97€728.99€744.03€238,378€0.00
Sep 3, 2026Sep 4, 2026€706.29€747.17€706.29€746.71€235,231€0.00
Sep 2, 2026Sep 3, 2026€748.36€754.01€703.15€706.29€231,047€0.00
Sep 1, 2026Sep 2, 2026€803.96€805.33€742.68€748.36€209,515€0.00
Aug 31, 2026Sep 1, 2026€757.00€804.86€757.00€803.96€91,228€0.00
Aug 30, 2026Aug 31, 2026€758.26€759.94€752.32€757.00€8,059.07€0.00
Aug 29, 2026Aug 30, 2026€758.91€759.81€758.28€758.28€176,525€0.00
Aug 28, 2026Aug 29, 2026€801.87€802.09€738.12€758.91€330,801€0.00
Aug 27, 2026Aug 28, 2026€659.35€802.24€658.96€801.87€311,278€0.00
Aug 26, 2026Aug 27, 2026€642.40€670.65€639.37€659.58€192,765€0.00
Aug 25, 2026Aug 26, 2026€662.79€667.09€638.79€642.57€235,841€0.00
Aug 24, 2026Aug 25, 2026€665.43€666.29€657.49€662.79€98,067€0.00
Aug 23, 2026Aug 24, 2026€665.42€665.98€660.01€660.02€6,324.09€0.00
Aug 22, 2026Aug 23, 2026€655.75€665.54€655.75€665.42€102,968€0.00
Aug 21, 2026Aug 22, 2026€667.55€671.68€655.23€655.75€167,791€0.00

Pridobite celovit pregled zgodovine cene CrowdStrike tokenized stock - xStock na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti CrowdStrike tokenized stock - xStock – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni CrowdStrike tokenized stock - xStock ter zgodovinski promet CRWDX in tržno kapitalizacijo.

Spremljajte celotno zgodovino CrowdStrike tokenized stock - xStock, od začetne cene CrowdStrike tokenized stock - xStock do najnovejših cenovnih podatkov CRWDX. Naše orodje za zgodovino cene CRWDX vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije