Slika sredstva CRWDX
CRWDXCrowdStrike tokenized stock - xStock
€860.44
0.53%
1D

CrowdStrike tokenized stock - xStock (CRWDX) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 21, 2026Sep 22, 2026€817.02€857.31€817.02€855.01€67,442€0.00
Sep 20, 2026Sep 21, 2026€828.21€828.21€814.98€817.02€5,368.83€0.00
Sep 19, 2026Sep 20, 2026€829.37€829.54€828.20€828.21€115,428€0.00
Sep 18, 2026Sep 19, 2026€854.93€855.39€818.14€829.18€238,308€0.00
Sep 17, 2026Sep 18, 2026€845.90€856.21€834.91€855.55€320,613€0.00
Sep 16, 2026Sep 17, 2026€838.63€865.17€834.85€845.19€289,762€0.00
Sep 15, 2026Sep 16, 2026€817.56€850.82€805.36€838.64€211,406€0.00
Sep 14, 2026Sep 15, 2026€716.93€819.29€716.90€813.91€50,417€0.00
Sep 13, 2026Sep 14, 2026€722.36€748.34€650.12€716.93€10,402€0.00
Sep 12, 2026Sep 13, 2026€719.86€723.46€719.83€722.37€98,507€0.00
Sep 11, 2026Sep 12, 2026€727.65€735.33€714.74€720.68€185,207€0.00
Sep 10, 2026Sep 11, 2026€725.66€736.51€714.77€727.65€178,760€0.00
Sep 9, 2026Sep 10, 2026€726.55€734.40€724.47€725.66€106,256€0.00
Sep 8, 2026Sep 9, 2026€746.21€746.33€721.94€726.03€39,651€0.00
Sep 7, 2026Sep 8, 2026€744.39€747.06€743.64€746.18€16,799€0.00
Sep 6, 2026Sep 7, 2026€747.83€748.32€740.70€744.38€2,991.07€0.00
Sep 5, 2026Sep 6, 2026€745.02€748.19€742.20€747.83€140,750€0.00
Sep 4, 2026Sep 5, 2026€747.51€765.94€729.91€744.97€238,679€0.00
Sep 3, 2026Sep 4, 2026€707.18€748.11€707.18€747.65€235,528€0.00
Sep 2, 2026Sep 3, 2026€749.31€754.96€704.04€707.18€231,339€0.00
Sep 1, 2026Sep 2, 2026€804.98€806.35€743.62€749.31€209,779€0.00
Aug 31, 2026Sep 1, 2026€757.96€805.87€757.96€804.98€91,343€0.00
Aug 30, 2026Aug 31, 2026€759.22€760.90€753.27€757.95€8,069.24€0.00
Aug 29, 2026Aug 30, 2026€759.87€760.77€759.24€759.24€176,748€0.00
Aug 28, 2026Aug 29, 2026€802.88€803.10€739.05€759.87€331,219€0.00
Aug 27, 2026Aug 28, 2026€660.18€803.25€659.79€802.88€311,671€0.00
Aug 26, 2026Aug 27, 2026€643.21€671.50€640.18€660.42€193,008€0.00
Aug 25, 2026Aug 26, 2026€663.63€667.93€639.59€643.38€236,139€0.00
Aug 24, 2026Aug 25, 2026€666.27€667.14€658.32€663.63€98,191€0.00
Aug 23, 2026Aug 24, 2026€666.25€666.82€660.84€660.85€6,332.07€0.00
Aug 22, 2026Aug 23, 2026€656.58€666.38€656.58€666.25€103,098€0.00

Pridobite celovit pregled zgodovine cene CrowdStrike tokenized stock - xStock na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti CrowdStrike tokenized stock - xStock – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni CrowdStrike tokenized stock - xStock ter zgodovinski promet CRWDX in tržno kapitalizacijo.

Spremljajte celotno zgodovino CrowdStrike tokenized stock - xStock, od začetne cene CrowdStrike tokenized stock - xStock do najnovejših cenovnih podatkov CRWDX. Naše orodje za zgodovino cene CRWDX vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije