Slika sredstva CRWDX
CRWDXCrowdStrike tokenized stock - xStock
€232.85
-36.50%
1D

CrowdStrike tokenized stock - xStock (CRWDX) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 13, 2026Oct 14, 2026€529.70€529.70€226.01€232.84€61,118€0.00
Oct 12, 2026Oct 13, 2026€978.86€982.40€524.75€529.87€32,285€0.00
Oct 11, 2026Oct 12, 2026€962.91€964.07€951.42€963.16€1,577.69€0.00
Oct 10, 2026Oct 11, 2026€962.61€967.88€957.39€959.82€78,405€0.00
Oct 9, 2026Oct 10, 2026€953.01€963.03€939.79€962.46€134,624€0.00
Oct 8, 2026Oct 9, 2026€961.71€961.71€946.57€953.01€162,098€0.00
Oct 7, 2026Oct 8, 2026€1,003.15€1,004.01€961.36€961.71€186,454€0.00
Oct 6, 2026Oct 7, 2026€971.54€1,016.40€969.18€1,003.15€144,267€0.00
Oct 5, 2026Oct 6, 2026€951.28€972.72€951.28€971.56€67,544€0.00
Oct 4, 2026Oct 5, 2026€951.14€951.98€951.12€951.30€18,874€0.00
Oct 3, 2026Oct 4, 2026€952.91€968.34€946.91€951.13€78,773€0.00
Oct 2, 2026Oct 3, 2026€952.85€955.74€939.99€952.91€121,335€0.00
Oct 1, 2026Oct 2, 2026€947.09€954.18€934.45€952.85€133,832€0.00
Sep 30, 2026Oct 1, 2026€931.79€954.37€930.95€947.09€108,871€0.00
Sep 29, 2026Sep 30, 2026€911.59€932.56€905.32€931.80€100,090€0.00
Sep 28, 2026Sep 29, 2026€898.73€913.80€881.24€911.59€41,362€0.00
Sep 27, 2026Sep 28, 2026€902.00€902.06€892.35€898.73€1,510.13€0.00
Sep 26, 2026Sep 27, 2026€899.00€903.13€898.68€901.93€118,037€0.00
Sep 25, 2026Sep 26, 2026€929.80€930.99€896.35€899.00€156,705€0.00
Sep 24, 2026Sep 25, 2026€928.96€936.26€927.64€929.70€147,162€0.00
Sep 23, 2026Sep 24, 2026€882.56€929.03€876.48€929.03€119,302€0.00
Sep 22, 2026Sep 23, 2026€873.81€885.38€873.70€882.18€147,080€0.00
Sep 21, 2026Sep 22, 2026€835.28€876.46€835.28€874.12€68,949€0.00
Sep 20, 2026Sep 21, 2026€846.71€846.71€833.19€835.28€5,488.78€0.00
Sep 19, 2026Sep 20, 2026€847.90€848.08€846.70€846.71€118,007€0.00
Sep 18, 2026Sep 19, 2026€874.03€874.50€836.42€847.71€243,632€0.00
Sep 17, 2026Sep 18, 2026€864.79€875.34€853.56€874.66€326,814€0.00
Sep 16, 2026Sep 17, 2026€857.36€884.50€853.50€864.08€296,236€0.00
Sep 15, 2026Sep 16, 2026€835.83€869.82€823.35€857.37€216,129€0.00
Sep 14, 2026Sep 15, 2026€732.95€837.59€732.92€832.10€51,544€0.00

Pridobite celovit pregled zgodovine cene CrowdStrike tokenized stock - xStock na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti CrowdStrike tokenized stock - xStock – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni CrowdStrike tokenized stock - xStock ter zgodovinski promet CRWDX in tržno kapitalizacijo.

Spremljajte celotno zgodovino CrowdStrike tokenized stock - xStock, od začetne cene CrowdStrike tokenized stock - xStock do najnovejših cenovnih podatkov CRWDX. Naše orodje za zgodovino cene CRWDX vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije