Slika sredstva CRWDX
CRWDXCrowdStrike tokenized stock - xStock
€854.03
2.99%
1D

CrowdStrike tokenized stock - xStock (CRWDX) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 21, 2026Sep 22, 2026€816.37€856.62€816.37€854.33€67,388€0.00
Sep 20, 2026Sep 21, 2026€827.54€827.54€814.33€816.37€5,364.52€0.00
Sep 19, 2026Sep 20, 2026€828.70€828.88€827.53€827.54€115,336€0.00
Sep 18, 2026Sep 19, 2026€854.25€854.71€817.48€828.51€238,117€0.00
Sep 17, 2026Sep 18, 2026€845.22€855.52€834.24€854.86€320,356€0.00
Sep 16, 2026Sep 17, 2026€837.95€864.48€834.18€844.52€289,530€0.00
Sep 15, 2026Sep 16, 2026€816.90€850.13€804.71€837.96€211,236€0.00
Sep 14, 2026Sep 15, 2026€716.35€818.63€716.32€813.26€50,377€0.00
Sep 13, 2026Sep 14, 2026€721.79€747.74€649.60€716.35€10,394€0.00
Sep 12, 2026Sep 13, 2026€719.28€722.88€719.25€721.79€98,428€0.00
Sep 11, 2026Sep 12, 2026€727.07€734.74€714.17€720.11€185,058€0.00
Sep 10, 2026Sep 11, 2026€725.08€735.91€714.20€727.07€178,616€0.00
Sep 9, 2026Sep 10, 2026€725.97€733.81€723.89€725.08€106,170€0.00
Sep 8, 2026Sep 9, 2026€745.61€745.73€721.36€725.44€39,619€0.00
Sep 7, 2026Sep 8, 2026€743.80€746.46€743.04€745.58€16,786€0.00
Sep 6, 2026Sep 7, 2026€747.23€747.72€740.11€743.78€2,988.68€0.00
Sep 5, 2026Sep 6, 2026€744.42€747.59€741.61€747.23€140,637€0.00
Sep 4, 2026Sep 5, 2026€746.91€765.32€729.32€744.37€238,487€0.00
Sep 3, 2026Sep 4, 2026€706.62€747.51€706.62€747.05€235,339€0.00
Sep 2, 2026Sep 3, 2026€748.70€754.35€703.48€706.61€231,153€0.00
Sep 1, 2026Sep 2, 2026€804.33€805.70€743.02€748.70€209,611€0.00
Aug 31, 2026Sep 1, 2026€757.35€805.23€757.35€804.33€91,270€0.00
Aug 30, 2026Aug 31, 2026€758.61€760.29€752.67€757.34€8,062.77€0.00
Aug 29, 2026Aug 30, 2026€759.26€760.16€758.63€758.63€176,606€0.00
Aug 28, 2026Aug 29, 2026€802.24€802.46€738.46€759.26€330,953€0.00
Aug 27, 2026Aug 28, 2026€659.65€802.60€659.26€802.24€311,421€0.00
Aug 26, 2026Aug 27, 2026€642.69€670.96€639.66€659.89€192,853€0.00
Aug 25, 2026Aug 26, 2026€663.09€667.40€639.08€642.87€235,949€0.00
Aug 24, 2026Aug 25, 2026€665.74€666.60€657.79€663.09€98,112€0.00
Aug 23, 2026Aug 24, 2026€665.72€666.29€660.31€660.32€6,327.00€0.00
Aug 22, 2026Aug 23, 2026€656.05€665.84€656.05€665.72€103,015€0.00

Pridobite celovit pregled zgodovine cene CrowdStrike tokenized stock - xStock na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti CrowdStrike tokenized stock - xStock – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni CrowdStrike tokenized stock - xStock ter zgodovinski promet CRWDX in tržno kapitalizacijo.

Spremljajte celotno zgodovino CrowdStrike tokenized stock - xStock, od začetne cene CrowdStrike tokenized stock - xStock do najnovejših cenovnih podatkov CRWDX. Naše orodje za zgodovino cene CRWDX vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije