Slika sredstva CRWDX
CRWDXCrowdStrike tokenized stock - xStock
€847.30
3.58%
1D

CrowdStrike tokenized stock - xStock (CRWDX) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€827.26€827.26€814.05€816.09€5,362.68€0.00
Sep 19, 2026Sep 20, 2026€828.42€828.59€827.25€827.26€115,296€0.00
Sep 18, 2026Sep 19, 2026€853.95€854.41€817.20€828.23€238,035€0.00
Sep 17, 2026Sep 18, 2026€844.93€855.23€833.95€854.57€320,246€0.00
Sep 16, 2026Sep 17, 2026€837.67€864.18€833.89€844.22€289,430€0.00
Sep 15, 2026Sep 16, 2026€816.62€849.84€804.43€837.68€211,163€0.00
Sep 14, 2026Sep 15, 2026€716.11€818.35€716.08€812.98€50,360€0.00
Sep 13, 2026Sep 14, 2026€721.54€747.48€649.37€716.11€10,390€0.00
Sep 12, 2026Sep 13, 2026€719.04€722.63€719.00€721.54€98,394€0.00
Sep 11, 2026Sep 12, 2026€726.82€734.49€713.92€719.86€184,995€0.00
Sep 10, 2026Sep 11, 2026€724.83€735.66€713.95€726.82€178,555€0.00
Sep 9, 2026Sep 10, 2026€725.72€733.55€723.64€724.83€106,134€0.00
Sep 8, 2026Sep 9, 2026€745.35€745.47€721.12€725.19€39,606€0.00
Sep 7, 2026Sep 8, 2026€743.54€746.20€742.78€745.32€16,780€0.00
Sep 6, 2026Sep 7, 2026€746.97€747.46€739.85€743.53€2,987.65€0.00
Sep 5, 2026Sep 6, 2026€744.17€747.33€741.35€746.97€140,589€0.00
Sep 4, 2026Sep 5, 2026€746.65€765.06€729.07€744.11€238,405€0.00
Sep 3, 2026Sep 4, 2026€706.37€747.25€706.37€746.80€235,258€0.00
Sep 2, 2026Sep 3, 2026€748.45€754.09€703.24€706.37€231,074€0.00
Sep 1, 2026Sep 2, 2026€804.06€805.42€742.77€748.45€209,539€0.00
Aug 31, 2026Sep 1, 2026€757.09€804.95€757.09€804.06€91,238€0.00
Aug 30, 2026Aug 31, 2026€758.35€760.03€752.41€757.08€8,059.99€0.00
Aug 29, 2026Aug 30, 2026€758.99€759.90€758.37€758.37€176,545€0.00
Aug 28, 2026Aug 29, 2026€801.96€802.18€738.20€758.99€330,839€0.00
Aug 27, 2026Aug 28, 2026€659.43€802.33€659.03€801.96€311,314€0.00
Aug 26, 2026Aug 27, 2026€642.47€670.73€639.44€659.66€192,787€0.00
Aug 25, 2026Aug 26, 2026€662.87€667.17€638.86€642.64€235,868€0.00
Aug 24, 2026Aug 25, 2026€665.51€666.37€657.56€662.87€98,078€0.00
Aug 23, 2026Aug 24, 2026€665.49€666.06€660.09€660.09€6,324.82€0.00
Aug 22, 2026Aug 23, 2026€655.83€665.61€655.83€665.49€102,980€0.00
Aug 21, 2026Aug 22, 2026€667.62€671.76€655.31€655.83€167,811€0.00

Pridobite celovit pregled zgodovine cene CrowdStrike tokenized stock - xStock na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti CrowdStrike tokenized stock - xStock – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni CrowdStrike tokenized stock - xStock ter zgodovinski promet CRWDX in tržno kapitalizacijo.

Spremljajte celotno zgodovino CrowdStrike tokenized stock - xStock, od začetne cene CrowdStrike tokenized stock - xStock do najnovejših cenovnih podatkov CRWDX. Naše orodje za zgodovino cene CRWDX vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije