Slika sredstva CAW
CAWcrow with knife
€0.0₈7344
0.77%
1D

crow with knife (CAW) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 30, 2026Oct 1, 2026€0.0₈7478€0.0₈7490€0.0₈7076€0.0₈7114€17,327€0.00
Sep 29, 2026Sep 30, 2026€0.0₈7417€0.0₈7730€0.0₈7214€0.0₈7478€341,935€0.00
Sep 28, 2026Sep 29, 2026€0.0₈7170€0.0₈7484€0.0₈6839€0.0₈7425€822,816€0.00
Sep 27, 2026Sep 28, 2026€0.0₈7207€0.0₈7452€0.0₈7058€0.0₈7162€12,302€0.00
Sep 26, 2026Sep 27, 2026€0.0₈7104€0.0₈7312€0.0₈6934€0.0₈7207€16,023€0.00
Sep 25, 2026Sep 26, 2026€0.0₈6595€0.0₈7135€0.0₈6595€0.0₈7135€40,228€0.00
Sep 24, 2026Sep 25, 2026€0.0₈6242€0.0₈7001€0.0₈6087€0.0₈6594€444,672€0.00
Sep 23, 2026Sep 24, 2026€0.0₈6640€0.0₈6878€0.0₈6118€0.0₈6242€13,313€0.00
Sep 22, 2026Sep 23, 2026€0.0₈6674€0.0₈6782€0.0₈6551€0.0₈6640€28,025€0.00
Sep 21, 2026Sep 22, 2026€0.0₈5890€0.0₈6761€0.0₈5824€0.0₈6668€21,217€0.00
Sep 20, 2026Sep 21, 2026€0.0₈6018€0.0₈6062€0.0₈5686€0.0₈5855€528,690€0.00
Sep 19, 2026Sep 20, 2026€0.0₈6162€0.0₈6320€0.0₈5912€0.0₈6018€10,964€0.00
Sep 18, 2026Sep 19, 2026€0.0₈5983€0.0₈6336€0.0₈5983€0.0₈6203€9,320.81€0.00
Sep 17, 2026Sep 18, 2026€0.0₈5844€0.0₈6078€0.0₈5833€0.0₈5982€14,290€0.00
Sep 16, 2026Sep 17, 2026€0.0₈5844€0.0₈5844€0.0₈5699€0.0₈5844€12,047€0.00
Sep 15, 2026Sep 16, 2026€0.0₈6355€0.0₈6355€0.0₈5746€0.0₈5844€9,216.00€0.00
Sep 14, 2026Sep 15, 2026€0.0₈6157€0.0₈6369€0.0₈6078€0.0₈6357€9,465.17€0.00
Sep 13, 2026Sep 14, 2026€0.0₈6519€0.0₈6519€0.0₈6079€0.0₈6079€9,210.00€0.00
Sep 12, 2026Sep 13, 2026€0.0₈6022€0.0₈6519€0.0₈6022€0.0₈6519€16,570€0.00
Sep 11, 2026Sep 12, 2026€0.0₈5817€0.0₈6271€0.0₈5817€0.0₈6022€10,291€0.00
Sep 10, 2026Sep 11, 2026€0.0₈6135€0.0₈6158€0.0₈5820€0.0₈5822€8,300.49€0.00
Sep 9, 2026Sep 10, 2026€0.0₈6054€0.0₈6363€0.0₈6013€0.0₈6134€18,839€0.00
Sep 8, 2026Sep 9, 2026€0.0₈5892€0.0₈6361€0.0₈5798€0.0₈6054€9,378.16€0.00
Sep 7, 2026Sep 8, 2026€0.0₈5888€0.0₈6206€0.0₈5703€0.0₈5892€9,593.42€0.00
Sep 6, 2026Sep 7, 2026€0.0₈5905€0.0₈7031€0.0₈5677€0.0₈5888€24,776€0.00
Sep 5, 2026Sep 6, 2026€0.0₈5659€0.0₈5937€0.0₈5488€0.0₈5905€11,614€0.00
Sep 4, 2026Sep 5, 2026€0.0₈5877€0.0₈5886€0.0₈5621€0.0₈5693€24,242€0.00
Sep 3, 2026Sep 4, 2026€0.0₈5675€0.0₈6159€0.0₈5648€0.0₈5877€8,013.39€0.00
Sep 2, 2026Sep 3, 2026€0.0₈5905€0.0₈6046€0.0₈5243€0.0₈5675€6,854.10€0.00
Sep 1, 2026Sep 2, 2026€0.0₈5953€0.0₈6602€0.0₈5228€0.0₈5905€6,486.64€0.00

Pridobite celovit pregled zgodovine cene crow with knife na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti crow with knife – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni crow with knife ter zgodovinski promet CAW in tržno kapitalizacijo.

Spremljajte celotno zgodovino crow with knife, od začetne cene crow with knife do najnovejših cenovnih podatkov CAW. Naše orodje za zgodovino cene CAW vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije