Slika sredstva CAW
CAWcrow with knife
€0.0₈7370
0.65%
1D

crow with knife (CAW) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 30, 2026Oct 1, 2026€0.0₈7515€0.0₈7528€0.0₈7111€0.0₈7149€17,413€0.00
Sep 29, 2026Sep 30, 2026€0.0₈7454€0.0₈7769€0.0₈7249€0.0₈7515€343,635€0.00
Sep 28, 2026Sep 29, 2026€0.0₈7205€0.0₈7521€0.0₈6873€0.0₈7462€826,906€0.00
Sep 27, 2026Sep 28, 2026€0.0₈7243€0.0₈7489€0.0₈7093€0.0₈7197€12,363€0.00
Sep 26, 2026Sep 27, 2026€0.0₈7140€0.0₈7348€0.0₈6968€0.0₈7243€16,103€0.00
Sep 25, 2026Sep 26, 2026€0.0₈6628€0.0₈7170€0.0₈6628€0.0₈7170€40,428€0.00
Sep 24, 2026Sep 25, 2026€0.0₈6273€0.0₈7036€0.0₈6118€0.0₈6627€446,883€0.00
Sep 23, 2026Sep 24, 2026€0.0₈6673€0.0₈6912€0.0₈6148€0.0₈6273€13,379€0.00
Sep 22, 2026Sep 23, 2026€0.0₈6707€0.0₈6815€0.0₈6584€0.0₈6673€28,164€0.00
Sep 21, 2026Sep 22, 2026€0.0₈5919€0.0₈6795€0.0₈5853€0.0₈6701€21,323€0.00
Sep 20, 2026Sep 21, 2026€0.0₈6048€0.0₈6092€0.0₈5714€0.0₈5884€531,318€0.00
Sep 19, 2026Sep 20, 2026€0.0₈6193€0.0₈6351€0.0₈5941€0.0₈6048€11,019€0.00
Sep 18, 2026Sep 19, 2026€0.0₈6013€0.0₈6368€0.0₈6013€0.0₈6234€9,367.14€0.00
Sep 17, 2026Sep 18, 2026€0.0₈5873€0.0₈6108€0.0₈5862€0.0₈6012€14,361€0.00
Sep 16, 2026Sep 17, 2026€0.0₈5873€0.0₈5873€0.0₈5727€0.0₈5873€12,107€0.00
Sep 15, 2026Sep 16, 2026€0.0₈6387€0.0₈6387€0.0₈5774€0.0₈5873€9,261.81€0.00
Sep 14, 2026Sep 15, 2026€0.0₈6187€0.0₈6401€0.0₈6108€0.0₈6389€9,512.22€0.00
Sep 13, 2026Sep 14, 2026€0.0₈6551€0.0₈6551€0.0₈6110€0.0₈6110€9,255.78€0.00
Sep 12, 2026Sep 13, 2026€0.0₈6052€0.0₈6551€0.0₈6052€0.0₈6551€16,653€0.00
Sep 11, 2026Sep 12, 2026€0.0₈5846€0.0₈6302€0.0₈5846€0.0₈6052€10,342€0.00
Sep 10, 2026Sep 11, 2026€0.0₈6166€0.0₈6189€0.0₈5849€0.0₈5851€8,341.75€0.00
Sep 9, 2026Sep 10, 2026€0.0₈6084€0.0₈6394€0.0₈6043€0.0₈6164€18,932€0.00
Sep 8, 2026Sep 9, 2026€0.0₈5921€0.0₈6393€0.0₈5827€0.0₈6084€9,424.78€0.00
Sep 7, 2026Sep 8, 2026€0.0₈5917€0.0₈6237€0.0₈5731€0.0₈5922€9,641.11€0.00
Sep 6, 2026Sep 7, 2026€0.0₈5934€0.0₈7066€0.0₈5706€0.0₈5917€24,899€0.00
Sep 5, 2026Sep 6, 2026€0.0₈5687€0.0₈5967€0.0₈5515€0.0₈5934€11,671€0.00
Sep 4, 2026Sep 5, 2026€0.0₈5906€0.0₈5915€0.0₈5649€0.0₈5721€24,363€0.00
Sep 3, 2026Sep 4, 2026€0.0₈5704€0.0₈6189€0.0₈5676€0.0₈5906€8,053.22€0.00
Sep 2, 2026Sep 3, 2026€0.0₈5934€0.0₈6076€0.0₈5270€0.0₈5704€6,888.17€0.00
Sep 1, 2026Sep 2, 2026€0.0₈5983€0.0₈6634€0.0₈5254€0.0₈5934€6,518.88€0.00

Pridobite celovit pregled zgodovine cene crow with knife na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti crow with knife – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni crow with knife ter zgodovinski promet CAW in tržno kapitalizacijo.

Spremljajte celotno zgodovino crow with knife, od začetne cene crow with knife do najnovejših cenovnih podatkov CAW. Naše orodje za zgodovino cene CAW vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije