Slika sredstva CAW
CAWcrow with knife
€0.0₈6977
-4.72%
1D

crow with knife (CAW) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 5, 2026Oct 6, 2026€0.0₈7441€0.0₈7576€0.0₈7230€0.0₈7348€11,752€0.00
Oct 4, 2026Oct 5, 2026€0.0₈7205€0.0₈7486€0.0₈7153€0.0₈7441€6,627.56€0.00
Oct 3, 2026Oct 4, 2026€0.0₈7293€0.0₈7293€0.0₈7122€0.0₈7205€15,280€0.00
Oct 2, 2026Oct 3, 2026€0.0₈7351€0.0₈7647€0.0₈7219€0.0₈7293€30,812€0.00
Oct 1, 2026Oct 2, 2026€0.0₈7137€0.0₈7454€0.0₈7121€0.0₈7347€22,150€0.00
Sep 30, 2026Oct 1, 2026€0.0₈7501€0.0₈7513€0.0₈7097€0.0₈7135€17,380€0.00
Sep 29, 2026Sep 30, 2026€0.0₈7440€0.0₈7754€0.0₈7236€0.0₈7501€342,978€0.00
Sep 28, 2026Sep 29, 2026€0.0₈7191€0.0₈7507€0.0₈6860€0.0₈7447€825,326€0.00
Sep 27, 2026Sep 28, 2026€0.0₈7229€0.0₈7475€0.0₈7079€0.0₈7184€12,339€0.00
Sep 26, 2026Sep 27, 2026€0.0₈7126€0.0₈7334€0.0₈6955€0.0₈7229€16,072€0.00
Sep 25, 2026Sep 26, 2026€0.0₈6615€0.0₈7156€0.0₈6615€0.0₈7156€40,351€0.00
Sep 24, 2026Sep 25, 2026€0.0₈6261€0.0₈7023€0.0₈6106€0.0₈6615€446,029€0.00
Sep 23, 2026Sep 24, 2026€0.0₈6661€0.0₈6899€0.0₈6136€0.0₈6261€13,353€0.00
Sep 22, 2026Sep 23, 2026€0.0₈6695€0.0₈6802€0.0₈6571€0.0₈6661€28,110€0.00
Sep 21, 2026Sep 22, 2026€0.0₈5908€0.0₈6782€0.0₈5841€0.0₈6688€21,282€0.00
Sep 20, 2026Sep 21, 2026€0.0₈6036€0.0₈6081€0.0₈5703€0.0₈5872€530,303€0.00
Sep 19, 2026Sep 20, 2026€0.0₈6181€0.0₈6339€0.0₈5930€0.0₈6036€10,998€0.00
Sep 18, 2026Sep 19, 2026€0.0₈6001€0.0₈6356€0.0₈6001€0.0₈6222€9,349.24€0.00
Sep 17, 2026Sep 18, 2026€0.0₈5862€0.0₈6096€0.0₈5851€0.0₈6000€14,334€0.00
Sep 16, 2026Sep 17, 2026€0.0₈5862€0.0₈5862€0.0₈5716€0.0₈5862€12,084€0.00
Sep 15, 2026Sep 16, 2026€0.0₈6375€0.0₈6375€0.0₈5763€0.0₈5862€9,244.11€0.00
Sep 14, 2026Sep 15, 2026€0.0₈6176€0.0₈6388€0.0₈6097€0.0₈6377€9,494.04€0.00
Sep 13, 2026Sep 14, 2026€0.0₈6539€0.0₈6539€0.0₈6098€0.0₈6098€9,238.09€0.00
Sep 12, 2026Sep 13, 2026€0.0₈6041€0.0₈6539€0.0₈6041€0.0₈6539€16,621€0.00
Sep 11, 2026Sep 12, 2026€0.0₈5835€0.0₈6290€0.0₈5835€0.0₈6040€10,322€0.00
Sep 10, 2026Sep 11, 2026€0.0₈6154€0.0₈6177€0.0₈5838€0.0₈5840€8,325.81€0.00
Sep 9, 2026Sep 10, 2026€0.0₈6072€0.0₈6382€0.0₈6032€0.0₈6153€18,896€0.00
Sep 8, 2026Sep 9, 2026€0.0₈5910€0.0₈6381€0.0₈5816€0.0₈6072€9,406.76€0.00
Sep 7, 2026Sep 8, 2026€0.0₈5906€0.0₈6225€0.0₈5720€0.0₈5910€9,622.68€0.00
Sep 6, 2026Sep 7, 2026€0.0₈5923€0.0₈7052€0.0₈5695€0.0₈5906€24,852€0.00

Pridobite celovit pregled zgodovine cene crow with knife na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti crow with knife – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni crow with knife ter zgodovinski promet CAW in tržno kapitalizacijo.

Spremljajte celotno zgodovino crow with knife, od začetne cene crow with knife do najnovejših cenovnih podatkov CAW. Naše orodje za zgodovino cene CAW vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije