Slika sredstva CAW
CAWcrow with knife
€0.0₈5241
-2.77%
1D

crow with knife (CAW) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 25, 2026Oct 26, 2026€0.0₈5356€0.0₈5455€0.0₈5237€0.0₈5265€7,518.70€0.00
Oct 24, 2026Oct 25, 2026€0.0₈5448€0.0₈5477€0.0₈5258€0.0₈5354€5,346.81€0.00
Oct 23, 2026Oct 24, 2026€0.0₈5443€0.0₈5599€0.0₈5417€0.0₈5448€8,862.90€0.00
Oct 22, 2026Oct 23, 2026€0.0₈5627€0.0₈5655€0.0₈5405€0.0₈5455€11,568€0.00
Oct 21, 2026Oct 22, 2026€0.0₈5693€0.0₈5746€0.0₈5622€0.0₈5627€13,314€0.00
Oct 20, 2026Oct 21, 2026€0.0₈5689€0.0₈5791€0.0₈5609€0.0₈5668€6,353.19€0.00
Oct 19, 2026Oct 20, 2026€0.0₈5563€0.0₈5785€0.0₈5525€0.0₈5685€9,393.27€0.00
Oct 18, 2026Oct 19, 2026€0.0₈5598€0.0₈5756€0.0₈5428€0.0₈5563€8,911.09€0.00
Oct 17, 2026Oct 18, 2026€0.0₈5800€0.0₈5995€0.0₈5509€0.0₈5585€13,640€0.00
Oct 16, 2026Oct 17, 2026€0.0₈5975€0.0₈6126€0.0₈5682€0.0₈5799€9,855.67€0.00
Oct 15, 2026Oct 16, 2026€0.0₈6237€0.0₈6237€0.0₈5714€0.0₈5976€15,296€0.00
Oct 14, 2026Oct 15, 2026€0.0₈6276€0.0₈6454€0.0₈5938€0.0₈6237€17,912€0.00
Oct 13, 2026Oct 14, 2026€0.0₈6716€0.0₈6766€0.0₈6234€0.0₈6276€25,007€0.00
Oct 12, 2026Oct 13, 2026€0.0₈6151€0.0₈8481€0.0₈6149€0.0₈6716€25,480€4.80M
Oct 11, 2026Oct 12, 2026€0.0₈6345€0.0₈6426€0.0₈6155€0.0₈6155€19,904€4.83M
Oct 10, 2026Oct 11, 2026€0.0₈6315€0.0₈6442€0.0₈6315€0.0₈6333€27,452€4.89M
Oct 9, 2026Oct 10, 2026€0.0₈6476€0.0₈6599€0.0₈6161€0.0₈6388€41,965€4.96M
Oct 8, 2026Oct 9, 2026€0.0₈6658€0.0₈6690€0.0₈6170€0.0₈6540€19,183€5.00M
Oct 7, 2026Oct 8, 2026€0.0₈7164€0.0₈7164€0.0₈6567€0.0₈6660€16,925€5.17M
Oct 6, 2026Oct 7, 2026€0.0₈7340€0.0₈7381€0.0₈7009€0.0₈7009€20,345€5.51M
Oct 5, 2026Oct 6, 2026€0.0₈7462€0.0₈7565€0.0₈7282€0.0₈7282€13,990€5.69M
Oct 4, 2026Oct 5, 2026€0.0₈7269€0.0₈7462€0.0₈7240€0.0₈7435€7,817.99€5.64M
Oct 3, 2026Oct 4, 2026€0.0₈7283€0.0₈7283€0.0₈7128€0.0₈7253€23,566€5.54M
Oct 2, 2026Oct 3, 2026€0.0₈7404€0.0₈7732€0.0₈7165€0.0₈7240€45,261€5.70M
Oct 1, 2026Oct 2, 2026€0.0₈7167€0.0₈7489€0.0₈7167€0.0₈7444€30,312€5.65M
Sep 30, 2026Oct 1, 2026€0.0₈7479€0.0₈7503€0.0₈7156€0.0₈7199€25,543€5.63M
Sep 29, 2026Sep 30, 2026€0.0₈7468€0.0₈7784€0.0₈7263€0.0₈7529€344,291€0.00
Sep 28, 2026Sep 29, 2026€0.0₈7219€0.0₈7536€0.0₈6886€0.0₈7476€828,486€0.00
Sep 27, 2026Sep 28, 2026€0.0₈7256€0.0₈7503€0.0₈7106€0.0₈7211€12,387€0.00
Sep 26, 2026Sep 27, 2026€0.0₈7153€0.0₈7362€0.0₈6982€0.0₈7256€16,134€0.00

Pridobite celovit pregled zgodovine cene crow with knife na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti crow with knife – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni crow with knife ter zgodovinski promet CAW in tržno kapitalizacijo.

Spremljajte celotno zgodovino crow with knife, od začetne cene crow with knife do najnovejših cenovnih podatkov CAW. Naše orodje za zgodovino cene CAW vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije