Slika sredstva CAW
CAWcrow with knife
€0.0₇1489
134.68%
1D

crow with knife (CAW) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 8, 2026Oct 9, 2026€0.0₈6636€0.0₇2508€0.0₈6089€0.0₇1621€514,523€0.00
Oct 7, 2026Oct 8, 2026€0.0₈7099€0.0₈7099€0.0₈6530€0.0₈6614€14,275€0.00
Oct 6, 2026Oct 7, 2026€0.0₈7394€0.0₈7436€0.0₈6966€0.0₈7072€484,132€0.00
Oct 5, 2026Oct 6, 2026€0.0₈7487€0.0₈7623€0.0₈7275€0.0₈7394€11,824€0.00
Oct 4, 2026Oct 5, 2026€0.0₈7250€0.0₈7533€0.0₈7197€0.0₈7487€6,668.61€0.00
Oct 3, 2026Oct 4, 2026€0.0₈7338€0.0₈7338€0.0₈7166€0.0₈7250€15,375€0.00
Oct 2, 2026Oct 3, 2026€0.0₈7397€0.0₈7694€0.0₈7264€0.0₈7338€31,003€0.00
Oct 1, 2026Oct 2, 2026€0.0₈7181€0.0₈7500€0.0₈7165€0.0₈7393€22,287€0.00
Sep 30, 2026Oct 1, 2026€0.0₈7547€0.0₈7560€0.0₈7141€0.0₈7180€17,487€0.00
Sep 29, 2026Sep 30, 2026€0.0₈7486€0.0₈7802€0.0₈7280€0.0₈7547€345,102€0.00
Sep 28, 2026Sep 29, 2026€0.0₈7236€0.0₈7553€0.0₈6902€0.0₈7494€830,438€0.00
Sep 27, 2026Sep 28, 2026€0.0₈7274€0.0₈7521€0.0₈7123€0.0₈7228€12,416€0.00
Sep 26, 2026Sep 27, 2026€0.0₈7170€0.0₈7380€0.0₈6998€0.0₈7274€16,172€0.00
Sep 25, 2026Sep 26, 2026€0.0₈6656€0.0₈7201€0.0₈6656€0.0₈7201€40,601€0.00
Sep 24, 2026Sep 25, 2026€0.0₈6300€0.0₈7066€0.0₈6144€0.0₈6656€448,792€0.00
Sep 23, 2026Sep 24, 2026€0.0₈6702€0.0₈6942€0.0₈6174€0.0₈6300€13,436€0.00
Sep 22, 2026Sep 23, 2026€0.0₈6736€0.0₈6845€0.0₈6612€0.0₈6702€28,284€0.00
Sep 21, 2026Sep 22, 2026€0.0₈5944€0.0₈6824€0.0₈5878€0.0₈6730€21,414€0.00
Sep 20, 2026Sep 21, 2026€0.0₈6074€0.0₈6118€0.0₈5739€0.0₈5909€533,588€0.00
Sep 19, 2026Sep 20, 2026€0.0₈6219€0.0₈6378€0.0₈5966€0.0₈6074€11,066€0.00
Sep 18, 2026Sep 19, 2026€0.0₈6039€0.0₈6395€0.0₈6039€0.0₈6260€9,407.15€0.00
Sep 17, 2026Sep 18, 2026€0.0₈5898€0.0₈6134€0.0₈5887€0.0₈6037€14,423€0.00
Sep 16, 2026Sep 17, 2026€0.0₈5898€0.0₈5898€0.0₈5752€0.0₈5898€12,159€0.00
Sep 15, 2026Sep 16, 2026€0.0₈6414€0.0₈6414€0.0₈5799€0.0₈5898€9,301.37€0.00
Sep 14, 2026Sep 15, 2026€0.0₈6214€0.0₈6428€0.0₈6134€0.0₈6416€9,552.85€0.00
Sep 13, 2026Sep 14, 2026€0.0₈6579€0.0₈6579€0.0₈6136€0.0₈6136€9,295.32€0.00
Sep 12, 2026Sep 13, 2026€0.0₈6078€0.0₈6579€0.0₈6078€0.0₈6579€16,724€0.00
Sep 11, 2026Sep 12, 2026€0.0₈5871€0.0₈6329€0.0₈5871€0.0₈6078€10,386€0.00
Sep 10, 2026Sep 11, 2026€0.0₈6192€0.0₈6215€0.0₈5874€0.0₈5876€8,377.38€0.00
Sep 9, 2026Sep 10, 2026€0.0₈6110€0.0₈6422€0.0₈6069€0.0₈6191€19,013€0.00

Pridobite celovit pregled zgodovine cene crow with knife na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti crow with knife – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni crow with knife ter zgodovinski promet CAW in tržno kapitalizacijo.

Spremljajte celotno zgodovino crow with knife, od začetne cene crow with knife do najnovejših cenovnih podatkov CAW. Naše orodje za zgodovino cene CAW vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije