Slika sredstva CAW
CAWcrow with knife
€0.0₈7370
3.11%
1D

crow with knife (CAW) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 30, 2026Oct 1, 2026€0.0₈7511€0.0₈7524€0.0₈7108€0.0₈7146€17,405€0.00
Sep 29, 2026Sep 30, 2026€0.0₈7451€0.0₈7765€0.0₈7246€0.0₈7511€343,480€0.00
Sep 28, 2026Sep 29, 2026€0.0₈7202€0.0₈7518€0.0₈6870€0.0₈7458€826,534€0.00
Sep 27, 2026Sep 28, 2026€0.0₈7239€0.0₈7486€0.0₈7090€0.0₈7194€12,357€0.00
Sep 26, 2026Sep 27, 2026€0.0₈7136€0.0₈7345€0.0₈6965€0.0₈7239€16,096€0.00
Sep 25, 2026Sep 26, 2026€0.0₈6625€0.0₈7167€0.0₈6625€0.0₈7167€40,410€0.00
Sep 24, 2026Sep 25, 2026€0.0₈6270€0.0₈7033€0.0₈6115€0.0₈6624€446,682€0.00
Sep 23, 2026Sep 24, 2026€0.0₈6670€0.0₈6909€0.0₈6145€0.0₈6270€13,373€0.00
Sep 22, 2026Sep 23, 2026€0.0₈6704€0.0₈6812€0.0₈6581€0.0₈6670€28,151€0.00
Sep 21, 2026Sep 22, 2026€0.0₈5916€0.0₈6792€0.0₈5850€0.0₈6698€21,313€0.00
Sep 20, 2026Sep 21, 2026€0.0₈6045€0.0₈6090€0.0₈5712€0.0₈5881€531,079€0.00
Sep 19, 2026Sep 20, 2026€0.0₈6190€0.0₈6348€0.0₈5938€0.0₈6045€11,014€0.00
Sep 18, 2026Sep 19, 2026€0.0₈6010€0.0₈6365€0.0₈6010€0.0₈6231€9,362.93€0.00
Sep 17, 2026Sep 18, 2026€0.0₈5870€0.0₈6105€0.0₈5859€0.0₈6009€14,355€0.00
Sep 16, 2026Sep 17, 2026€0.0₈5870€0.0₈5870€0.0₈5725€0.0₈5870€12,102€0.00
Sep 15, 2026Sep 16, 2026€0.0₈6384€0.0₈6384€0.0₈5772€0.0₈5870€9,257.64€0.00
Sep 14, 2026Sep 15, 2026€0.0₈6185€0.0₈6398€0.0₈6106€0.0₈6386€9,507.94€0.00
Sep 13, 2026Sep 14, 2026€0.0₈6548€0.0₈6548€0.0₈6107€0.0₈6107€9,251.62€0.00
Sep 12, 2026Sep 13, 2026€0.0₈6050€0.0₈6548€0.0₈6050€0.0₈6548€16,645€0.00
Sep 11, 2026Sep 12, 2026€0.0₈5844€0.0₈6299€0.0₈5844€0.0₈6049€10,337€0.00
Sep 10, 2026Sep 11, 2026€0.0₈6163€0.0₈6186€0.0₈5846€0.0₈5849€8,338.00€0.00
Sep 9, 2026Sep 10, 2026€0.0₈6081€0.0₈6392€0.0₈6041€0.0₈6162€18,924€0.00
Sep 8, 2026Sep 9, 2026€0.0₈5918€0.0₈6390€0.0₈5824€0.0₈6081€9,420.54€0.00
Sep 7, 2026Sep 8, 2026€0.0₈5914€0.0₈6234€0.0₈5729€0.0₈5919€9,636.77€0.00
Sep 6, 2026Sep 7, 2026€0.0₈5931€0.0₈7063€0.0₈5703€0.0₈5914€24,888€0.00
Sep 5, 2026Sep 6, 2026€0.0₈5684€0.0₈5964€0.0₈5513€0.0₈5931€11,666€0.00
Sep 4, 2026Sep 5, 2026€0.0₈5904€0.0₈5912€0.0₈5647€0.0₈5719€24,352€0.00
Sep 3, 2026Sep 4, 2026€0.0₈5701€0.0₈6186€0.0₈5673€0.0₈5904€8,049.60€0.00
Sep 2, 2026Sep 3, 2026€0.0₈5932€0.0₈6073€0.0₈5267€0.0₈5701€6,885.07€0.00
Sep 1, 2026Sep 2, 2026€0.0₈5980€0.0₈6631€0.0₈5252€0.0₈5932€6,515.95€0.00

Pridobite celovit pregled zgodovine cene crow with knife na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti crow with knife – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni crow with knife ter zgodovinski promet CAW in tržno kapitalizacijo.

Spremljajte celotno zgodovino crow with knife, od začetne cene crow with knife do najnovejših cenovnih podatkov CAW. Naše orodje za zgodovino cene CAW vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije