Slika sredstva CAW
CAWcrow with knife
€0.0₈7421
4.49%
1D

crow with knife (CAW) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 30, 2026Oct 1, 2026€0.0₈7511€0.0₈7523€0.0₈7107€0.0₈7145€17,403€0.00
Sep 29, 2026Sep 30, 2026€0.0₈7450€0.0₈7764€0.0₈7245€0.0₈7511€343,441€0.00
Sep 28, 2026Sep 29, 2026€0.0₈7201€0.0₈7517€0.0₈6869€0.0₈7457€826,441€0.00
Sep 27, 2026Sep 28, 2026€0.0₈7239€0.0₈7485€0.0₈7089€0.0₈7193€12,356€0.00
Sep 26, 2026Sep 27, 2026€0.0₈7136€0.0₈7344€0.0₈6964€0.0₈7239€16,094€0.00
Sep 25, 2026Sep 26, 2026€0.0₈6624€0.0₈7166€0.0₈6624€0.0₈7166€40,405€0.00
Sep 24, 2026Sep 25, 2026€0.0₈6269€0.0₈7032€0.0₈6114€0.0₈6624€446,631€0.00
Sep 23, 2026Sep 24, 2026€0.0₈6670€0.0₈6908€0.0₈6145€0.0₈6269€13,371€0.00
Sep 22, 2026Sep 23, 2026€0.0₈6704€0.0₈6812€0.0₈6580€0.0₈6670€28,148€0.00
Sep 21, 2026Sep 22, 2026€0.0₈5916€0.0₈6791€0.0₈5849€0.0₈6697€21,311€0.00
Sep 20, 2026Sep 21, 2026€0.0₈6044€0.0₈6089€0.0₈5711€0.0₈5880€531,020€0.00
Sep 19, 2026Sep 20, 2026€0.0₈6189€0.0₈6348€0.0₈5938€0.0₈6044€11,013€0.00
Sep 18, 2026Sep 19, 2026€0.0₈6010€0.0₈6364€0.0₈6010€0.0₈6230€9,361.88€0.00
Sep 17, 2026Sep 18, 2026€0.0₈5870€0.0₈6105€0.0₈5859€0.0₈6008€14,353€0.00
Sep 16, 2026Sep 17, 2026€0.0₈5869€0.0₈5870€0.0₈5724€0.0₈5870€12,101€0.00
Sep 15, 2026Sep 16, 2026€0.0₈6383€0.0₈6383€0.0₈5771€0.0₈5869€9,256.60€0.00
Sep 14, 2026Sep 15, 2026€0.0₈6184€0.0₈6397€0.0₈6105€0.0₈6385€9,506.87€0.00
Sep 13, 2026Sep 14, 2026€0.0₈6548€0.0₈6548€0.0₈6106€0.0₈6106€9,250.58€0.00
Sep 12, 2026Sep 13, 2026€0.0₈6049€0.0₈6548€0.0₈6049€0.0₈6548€16,643€0.00
Sep 11, 2026Sep 12, 2026€0.0₈5843€0.0₈6298€0.0₈5843€0.0₈6048€10,336€0.00
Sep 10, 2026Sep 11, 2026€0.0₈6162€0.0₈6185€0.0₈5846€0.0₈5848€8,337.06€0.00
Sep 9, 2026Sep 10, 2026€0.0₈6080€0.0₈6391€0.0₈6040€0.0₈6161€18,922€0.00
Sep 8, 2026Sep 9, 2026€0.0₈5918€0.0₈6389€0.0₈5824€0.0₈6080€9,419.48€0.00
Sep 7, 2026Sep 8, 2026€0.0₈5914€0.0₈6234€0.0₈5728€0.0₈5918€9,635.69€0.00
Sep 6, 2026Sep 7, 2026€0.0₈5931€0.0₈7062€0.0₈5702€0.0₈5914€24,885€0.00
Sep 5, 2026Sep 6, 2026€0.0₈5684€0.0₈5963€0.0₈5512€0.0₈5931€11,665€0.00
Sep 4, 2026Sep 5, 2026€0.0₈5903€0.0₈5912€0.0₈5646€0.0₈5718€24,349€0.00
Sep 3, 2026Sep 4, 2026€0.0₈5700€0.0₈6186€0.0₈5673€0.0₈5903€8,048.70€0.00
Sep 2, 2026Sep 3, 2026€0.0₈5931€0.0₈6072€0.0₈5267€0.0₈5700€6,884.29€0.00
Sep 1, 2026Sep 2, 2026€0.0₈5980€0.0₈6631€0.0₈5251€0.0₈5931€6,515.22€0.00

Pridobite celovit pregled zgodovine cene crow with knife na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti crow with knife – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni crow with knife ter zgodovinski promet CAW in tržno kapitalizacijo.

Spremljajte celotno zgodovino crow with knife, od začetne cene crow with knife do najnovejših cenovnih podatkov CAW. Naše orodje za zgodovino cene CAW vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije