Slika sredstva CAW
CAWcrow with knife
€0.0₈5229
-3.51%
1D

crow with knife (CAW) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 25, 2026Oct 26, 2026€0.0₈5354€0.0₈5452€0.0₈5234€0.0₈5263€7,515.33€0.00
Oct 24, 2026Oct 25, 2026€0.0₈5446€0.0₈5474€0.0₈5256€0.0₈5352€5,344.41€0.00
Oct 23, 2026Oct 24, 2026€0.0₈5441€0.0₈5596€0.0₈5415€0.0₈5446€8,858.92€0.00
Oct 22, 2026Oct 23, 2026€0.0₈5624€0.0₈5652€0.0₈5403€0.0₈5453€11,563€0.00
Oct 21, 2026Oct 22, 2026€0.0₈5691€0.0₈5743€0.0₈5619€0.0₈5624€13,308€0.00
Oct 20, 2026Oct 21, 2026€0.0₈5686€0.0₈5789€0.0₈5607€0.0₈5666€6,350.33€0.00
Oct 19, 2026Oct 20, 2026€0.0₈5560€0.0₈5782€0.0₈5523€0.0₈5682€9,389.06€0.00
Oct 18, 2026Oct 19, 2026€0.0₈5596€0.0₈5753€0.0₈5425€0.0₈5560€8,907.09€0.00
Oct 17, 2026Oct 18, 2026€0.0₈5797€0.0₈5993€0.0₈5506€0.0₈5583€13,634€0.00
Oct 16, 2026Oct 17, 2026€0.0₈5973€0.0₈6123€0.0₈5680€0.0₈5796€9,851.25€0.00
Oct 15, 2026Oct 16, 2026€0.0₈6234€0.0₈6234€0.0₈5711€0.0₈5973€15,289€0.00
Oct 14, 2026Oct 15, 2026€0.0₈6273€0.0₈6451€0.0₈5936€0.0₈6235€17,904€0.00
Oct 13, 2026Oct 14, 2026€0.0₈6713€0.0₈6763€0.0₈6231€0.0₈6273€24,996€0.00
Oct 12, 2026Oct 13, 2026€0.0₈6148€0.0₈8477€0.0₈6146€0.0₈6713€25,469€4.80M
Oct 11, 2026Oct 12, 2026€0.0₈6343€0.0₈6423€0.0₈6153€0.0₈6153€19,895€4.83M
Oct 10, 2026Oct 11, 2026€0.0₈6312€0.0₈6440€0.0₈6312€0.0₈6330€27,439€4.89M
Oct 9, 2026Oct 10, 2026€0.0₈6474€0.0₈6596€0.0₈6158€0.0₈6385€41,946€4.96M
Oct 8, 2026Oct 9, 2026€0.0₈6655€0.0₈6687€0.0₈6167€0.0₈6537€19,175€5.00M
Oct 7, 2026Oct 8, 2026€0.0₈7161€0.0₈7161€0.0₈6564€0.0₈6657€16,917€5.17M
Oct 6, 2026Oct 7, 2026€0.0₈7336€0.0₈7378€0.0₈7006€0.0₈7006€20,336€5.51M
Oct 5, 2026Oct 6, 2026€0.0₈7458€0.0₈7562€0.0₈7278€0.0₈7278€13,984€5.69M
Oct 4, 2026Oct 5, 2026€0.0₈7266€0.0₈7459€0.0₈7237€0.0₈7432€7,814.49€5.64M
Oct 3, 2026Oct 4, 2026€0.0₈7280€0.0₈7280€0.0₈7125€0.0₈7249€23,556€5.54M
Oct 2, 2026Oct 3, 2026€0.0₈7400€0.0₈7728€0.0₈7161€0.0₈7237€45,241€5.70M
Oct 1, 2026Oct 2, 2026€0.0₈7164€0.0₈7486€0.0₈7164€0.0₈7440€30,299€5.65M
Sep 30, 2026Oct 1, 2026€0.0₈7476€0.0₈7499€0.0₈7153€0.0₈7196€25,531€5.63M
Sep 29, 2026Sep 30, 2026€0.0₈7465€0.0₈7780€0.0₈7260€0.0₈7526€344,137€0.00
Sep 28, 2026Sep 29, 2026€0.0₈7216€0.0₈7532€0.0₈6883€0.0₈7473€828,114€0.00
Sep 27, 2026Sep 28, 2026€0.0₈7253€0.0₈7500€0.0₈7103€0.0₈7208€12,381€0.00
Sep 26, 2026Sep 27, 2026€0.0₈7150€0.0₈7359€0.0₈6978€0.0₈7253€16,126€0.00

Pridobite celovit pregled zgodovine cene crow with knife na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti crow with knife – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni crow with knife ter zgodovinski promet CAW in tržno kapitalizacijo.

Spremljajte celotno zgodovino crow with knife, od začetne cene crow with knife do najnovejših cenovnih podatkov CAW. Naše orodje za zgodovino cene CAW vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije