Slika sredstva CAW
CAWcrow with knife
€0.0₈5198
-1.41%
1D

crow with knife (CAW) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 26, 2026Oct 27, 2026€0.0₈5295€0.0₈5313€0.0₈5157€0.0₈5178€6,631.48€0.00
Oct 25, 2026Oct 26, 2026€0.0₈5388€0.0₈5487€0.0₈5268€0.0₈5297€7,563.41€0.00
Oct 24, 2026Oct 25, 2026€0.0₈5481€0.0₈5509€0.0₈5290€0.0₈5386€5,378.60€0.00
Oct 23, 2026Oct 24, 2026€0.0₈5475€0.0₈5632€0.0₈5449€0.0₈5481€8,915.60€0.00
Oct 22, 2026Oct 23, 2026€0.0₈5660€0.0₈5689€0.0₈5438€0.0₈5488€11,637€0.00
Oct 21, 2026Oct 22, 2026€0.0₈5727€0.0₈5780€0.0₈5655€0.0₈5660€13,393€0.00
Oct 20, 2026Oct 21, 2026€0.0₈5723€0.0₈5826€0.0₈5643€0.0₈5702€6,390.96€0.00
Oct 19, 2026Oct 20, 2026€0.0₈5596€0.0₈5819€0.0₈5558€0.0₈5719€9,449.13€0.00
Oct 18, 2026Oct 19, 2026€0.0₈5631€0.0₈5790€0.0₈5460€0.0₈5596€8,964.07€0.00
Oct 17, 2026Oct 18, 2026€0.0₈5835€0.0₈6031€0.0₈5541€0.0₈5618€13,722€0.00
Oct 16, 2026Oct 17, 2026€0.0₈6011€0.0₈6162€0.0₈5716€0.0₈5833€9,914.27€0.00
Oct 15, 2026Oct 16, 2026€0.0₈6274€0.0₈6274€0.0₈5748€0.0₈6012€15,386€0.00
Oct 14, 2026Oct 15, 2026€0.0₈6314€0.0₈6492€0.0₈5974€0.0₈6274€18,019€0.00
Oct 13, 2026Oct 14, 2026€0.0₈6756€0.0₈6806€0.0₈6271€0.0₈6314€25,156€0.00
Oct 12, 2026Oct 13, 2026€0.0₈6188€0.0₈8531€0.0₈6186€0.0₈6756€25,632€4.83M
Oct 11, 2026Oct 12, 2026€0.0₈6383€0.0₈6464€0.0₈6192€0.0₈6192€20,022€4.86M
Oct 10, 2026Oct 11, 2026€0.0₈6352€0.0₈6481€0.0₈6352€0.0₈6371€27,615€4.92M
Oct 9, 2026Oct 10, 2026€0.0₈6515€0.0₈6638€0.0₈6198€0.0₈6426€42,214€4.99M
Oct 8, 2026Oct 9, 2026€0.0₈6697€0.0₈6730€0.0₈6207€0.0₈6579€19,298€5.03M
Oct 7, 2026Oct 8, 2026€0.0₈7207€0.0₈7207€0.0₈6606€0.0₈6700€17,026€5.20M
Oct 6, 2026Oct 7, 2026€0.0₈7383€0.0₈7425€0.0₈7051€0.0₈7051€20,466€5.54M
Oct 5, 2026Oct 6, 2026€0.0₈7506€0.0₈7610€0.0₈7325€0.0₈7325€14,073€5.72M
Oct 4, 2026Oct 5, 2026€0.0₈7312€0.0₈7507€0.0₈7283€0.0₈7479€7,864.48€5.67M
Oct 3, 2026Oct 4, 2026€0.0₈7326€0.0₈7326€0.0₈7170€0.0₈7296€23,707€5.58M
Oct 2, 2026Oct 3, 2026€0.0₈7448€0.0₈7778€0.0₈7207€0.0₈7283€45,530€5.73M
Oct 1, 2026Oct 2, 2026€0.0₈7210€0.0₈7534€0.0₈7210€0.0₈7488€30,492€5.69M
Sep 30, 2026Oct 1, 2026€0.0₈7524€0.0₈7547€0.0₈7198€0.0₈7242€25,695€5.66M
Sep 29, 2026Sep 30, 2026€0.0₈7513€0.0₈7830€0.0₈7306€0.0₈7574€346,338€0.00
Sep 28, 2026Sep 29, 2026€0.0₈7262€0.0₈7580€0.0₈6927€0.0₈7520€833,413€0.00
Sep 27, 2026Sep 28, 2026€0.0₈7300€0.0₈7548€0.0₈7149€0.0₈7254€12,460€0.00

Pridobite celovit pregled zgodovine cene crow with knife na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti crow with knife – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni crow with knife ter zgodovinski promet CAW in tržno kapitalizacijo.

Spremljajte celotno zgodovino crow with knife, od začetne cene crow with knife do najnovejših cenovnih podatkov CAW. Naše orodje za zgodovino cene CAW vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije