Slika sredstva CAW
CAWcrow with knife
€0.0₈7278
-3.60%
1D

crow with knife (CAW) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 29, 2026Sep 30, 2026€0.0₈7374€0.0₈7685€0.0₈7171€0.0₈7434€339,926€0.00
Sep 28, 2026Sep 29, 2026€0.0₈7127€0.0₈7440€0.0₈6799€0.0₈7381€817,983€0.00
Sep 27, 2026Sep 28, 2026€0.0₈7164€0.0₈7408€0.0₈7016€0.0₈7120€12,230€0.00
Sep 26, 2026Sep 27, 2026€0.0₈7063€0.0₈7269€0.0₈6893€0.0₈7164€15,929€0.00
Sep 25, 2026Sep 26, 2026€0.0₈6556€0.0₈7093€0.0₈6556€0.0₈7093€39,992€0.00
Sep 24, 2026Sep 25, 2026€0.0₈6205€0.0₈6960€0.0₈6052€0.0₈6556€442,060€0.00
Sep 23, 2026Sep 24, 2026€0.0₈6601€0.0₈6837€0.0₈6082€0.0₈6205€13,234€0.00
Sep 22, 2026Sep 23, 2026€0.0₈6635€0.0₈6742€0.0₈6513€0.0₈6601€27,860€0.00
Sep 21, 2026Sep 22, 2026€0.0₈5855€0.0₈6722€0.0₈5789€0.0₈6629€21,093€0.00
Sep 20, 2026Sep 21, 2026€0.0₈5982€0.0₈6027€0.0₈5653€0.0₈5820€525,585€0.00
Sep 19, 2026Sep 20, 2026€0.0₈6126€0.0₈6283€0.0₈5877€0.0₈5982€10,900€0.00
Sep 18, 2026Sep 19, 2026€0.0₈5948€0.0₈6299€0.0₈5948€0.0₈6167€9,266.06€0.00
Sep 17, 2026Sep 18, 2026€0.0₈5810€0.0₈6042€0.0₈5799€0.0₈5947€14,206€0.00
Sep 16, 2026Sep 17, 2026€0.0₈5809€0.0₈5810€0.0₈5665€0.0₈5810€11,977€0.00
Sep 15, 2026Sep 16, 2026€0.0₈6318€0.0₈6318€0.0₈5712€0.0₈5809€9,161.86€0.00
Sep 14, 2026Sep 15, 2026€0.0₈6121€0.0₈6332€0.0₈6042€0.0₈6320€9,409.57€0.00
Sep 13, 2026Sep 14, 2026€0.0₈6481€0.0₈6481€0.0₈6044€0.0₈6044€9,155.90€0.00
Sep 12, 2026Sep 13, 2026€0.0₈5987€0.0₈6481€0.0₈5987€0.0₈6481€16,473€0.00
Sep 11, 2026Sep 12, 2026€0.0₈5783€0.0₈6234€0.0₈5783€0.0₈5987€10,230€0.00
Sep 10, 2026Sep 11, 2026€0.0₈6099€0.0₈6122€0.0₈5786€0.0₈5788€8,251.73€0.00
Sep 9, 2026Sep 10, 2026€0.0₈6018€0.0₈6325€0.0₈5978€0.0₈6098€18,728€0.00
Sep 8, 2026Sep 9, 2026€0.0₈5857€0.0₈6324€0.0₈5764€0.0₈6018€9,323.07€0.00
Sep 7, 2026Sep 8, 2026€0.0₈5853€0.0₈6170€0.0₈5669€0.0₈5858€9,537.07€0.00
Sep 6, 2026Sep 7, 2026€0.0₈5870€0.0₈6990€0.0₈5644€0.0₈5853€24,631€0.00
Sep 5, 2026Sep 6, 2026€0.0₈5625€0.0₈5902€0.0₈5456€0.0₈5870€11,545€0.00
Sep 4, 2026Sep 5, 2026€0.0₈5843€0.0₈5851€0.0₈5588€0.0₈5660€24,100€0.00
Sep 3, 2026Sep 4, 2026€0.0₈5642€0.0₈6122€0.0₈5615€0.0₈5843€7,966.32€0.00
Sep 2, 2026Sep 3, 2026€0.0₈5870€0.0₈6010€0.0₈5213€0.0₈5642€6,813.83€0.00
Sep 1, 2026Sep 2, 2026€0.0₈5918€0.0₈6563€0.0₈5197€0.0₈5870€6,448.53€0.00
Aug 31, 2026Sep 1, 2026€0.0₈6114€0.0₈6539€0.0₈5671€0.0₈5918€51,380€0.00
Aug 30, 2026Aug 31, 2026€0.0₈6163€0.0₈7491€0.0₈6075€0.0₈6114€32,608€0.00

Pridobite celovit pregled zgodovine cene crow with knife na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti crow with knife – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni crow with knife ter zgodovinski promet CAW in tržno kapitalizacijo.

Spremljajte celotno zgodovino crow with knife, od začetne cene crow with knife do najnovejših cenovnih podatkov CAW. Naše orodje za zgodovino cene CAW vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije