Slika sredstva CAW
CAWcrow with knife
€0.0₈6066
-4.05%
1D

crow with knife (CAW) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 13, 2026Oct 14, 2026€0.0₈6776€0.0₈6827€0.0₈6290€0.0₈6333€25,232€0.00
Oct 12, 2026Oct 13, 2026€0.0₈6206€0.0₈8557€0.0₈6204€0.0₈6776€25,709€4.84M
Oct 11, 2026Oct 12, 2026€0.0₈6402€0.0₈6483€0.0₈6211€0.0₈6211€20,083€4.88M
Oct 10, 2026Oct 11, 2026€0.0₈6371€0.0₈6500€0.0₈6371€0.0₈6390€27,698€4.94M
Oct 9, 2026Oct 10, 2026€0.0₈6535€0.0₈6658€0.0₈6216€0.0₈6445€42,341€5.01M
Oct 8, 2026Oct 9, 2026€0.0₈6718€0.0₈6751€0.0₈6225€0.0₈6599€19,356€5.04M
Oct 7, 2026Oct 8, 2026€0.0₈7228€0.0₈7228€0.0₈6625€0.0₈6720€17,077€5.22M
Oct 6, 2026Oct 7, 2026€0.0₈7405€0.0₈7447€0.0₈7072€0.0₈7072€20,528€5.56M
Oct 5, 2026Oct 6, 2026€0.0₈7529€0.0₈7633€0.0₈7347€0.0₈7347€14,116€5.74M
Oct 4, 2026Oct 5, 2026€0.0₈7334€0.0₈7529€0.0₈7305€0.0₈7502€7,888.17€5.69M
Oct 3, 2026Oct 4, 2026€0.0₈7348€0.0₈7348€0.0₈7192€0.0₈7318€23,778€5.59M
Oct 2, 2026Oct 3, 2026€0.0₈7470€0.0₈7801€0.0₈7229€0.0₈7305€45,667€5.75M
Oct 1, 2026Oct 2, 2026€0.0₈7231€0.0₈7556€0.0₈7231€0.0₈7510€30,584€5.70M
Sep 30, 2026Oct 1, 2026€0.0₈7546€0.0₈7570€0.0₈7220€0.0₈7264€25,772€5.68M
Sep 29, 2026Sep 30, 2026€0.0₈7536€0.0₈7853€0.0₈7328€0.0₈7597€347,381€0.00
Sep 28, 2026Sep 29, 2026€0.0₈7284€0.0₈7603€0.0₈6948€0.0₈7543€835,922€0.00
Sep 27, 2026Sep 28, 2026€0.0₈7322€0.0₈7571€0.0₈7170€0.0₈7276€12,498€0.00
Sep 26, 2026Sep 27, 2026€0.0₈7217€0.0₈7428€0.0₈7044€0.0₈7322€16,278€0.00
Sep 25, 2026Sep 26, 2026€0.0₈6700€0.0₈7248€0.0₈6700€0.0₈7248€40,869€0.00
Sep 24, 2026Sep 25, 2026€0.0₈6341€0.0₈7113€0.0₈6184€0.0₈6700€372,285€0.00
Sep 23, 2026Sep 24, 2026€0.0₈6746€0.0₈6987€0.0₈6215€0.0₈6341€13,525€0.00
Sep 22, 2026Sep 23, 2026€0.0₈6781€0.0₈6890€0.0₈6655€0.0₈6746€28,471€0.00
Sep 21, 2026Sep 22, 2026€0.0₈5984€0.0₈6869€0.0₈5916€0.0₈6774€21,555€0.00
Sep 20, 2026Sep 21, 2026€0.0₈6114€0.0₈6159€0.0₈5777€0.0₈5948€537,112€0.00
Sep 19, 2026Sep 20, 2026€0.0₈6260€0.0₈6420€0.0₈6006€0.0₈6114€11,139€0.00
Sep 18, 2026Sep 19, 2026€0.0₈6078€0.0₈6437€0.0₈6078€0.0₈6302€9,469.28€0.00
Sep 17, 2026Sep 18, 2026€0.0₈5937€0.0₈6175€0.0₈5926€0.0₈6077€15,158€0.00
Sep 16, 2026Sep 17, 2026€0.0₈5937€0.0₈5937€0.0₈5790€0.0₈5937€12,239€0.00
Sep 15, 2026Sep 16, 2026€0.0₈6457€0.0₈6457€0.0₈5837€0.0₈5937€9,362.79€0.00
Sep 14, 2026Sep 15, 2026€0.0₈6255€0.0₈6470€0.0₈6175€0.0₈6458€9,615.94€0.00

Pridobite celovit pregled zgodovine cene crow with knife na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti crow with knife – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni crow with knife ter zgodovinski promet CAW in tržno kapitalizacijo.

Spremljajte celotno zgodovino crow with knife, od začetne cene crow with knife do najnovejših cenovnih podatkov CAW. Naše orodje za zgodovino cene CAW vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije