Slika sredstva CAW
CAWcrow with knife
€0.0₈7511
3.29%
1D

crow with knife (CAW) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 1, 2026Oct 2, 2026€0.0₈7136€0.0₈7453€0.0₈7120€0.0₈7346€22,148€0.00
Sep 30, 2026Oct 1, 2026€0.0₈7500€0.0₈7512€0.0₈7096€0.0₈7135€17,378€0.00
Sep 29, 2026Sep 30, 2026€0.0₈7439€0.0₈7753€0.0₈7235€0.0₈7500€342,939€0.00
Sep 28, 2026Sep 29, 2026€0.0₈7191€0.0₈7506€0.0₈6859€0.0₈7447€825,233€0.00
Sep 27, 2026Sep 28, 2026€0.0₈7228€0.0₈7474€0.0₈7079€0.0₈7183€12,338€0.00
Sep 26, 2026Sep 27, 2026€0.0₈7125€0.0₈7333€0.0₈6954€0.0₈7228€16,070€0.00
Sep 25, 2026Sep 26, 2026€0.0₈6614€0.0₈7156€0.0₈6614€0.0₈7156€40,346€0.00
Sep 24, 2026Sep 25, 2026€0.0₈6260€0.0₈7022€0.0₈6105€0.0₈6614€445,978€0.00
Sep 23, 2026Sep 24, 2026€0.0₈6660€0.0₈6898€0.0₈6136€0.0₈6260€13,352€0.00
Sep 22, 2026Sep 23, 2026€0.0₈6694€0.0₈6802€0.0₈6570€0.0₈6660€28,107€0.00
Sep 21, 2026Sep 22, 2026€0.0₈5907€0.0₈6781€0.0₈5841€0.0₈6688€21,280€0.00
Sep 20, 2026Sep 21, 2026€0.0₈6035€0.0₈6080€0.0₈5703€0.0₈5872€530,243€0.00
Sep 19, 2026Sep 20, 2026€0.0₈6180€0.0₈6338€0.0₈5929€0.0₈6035€10,996€0.00
Sep 18, 2026Sep 19, 2026€0.0₈6001€0.0₈6355€0.0₈6001€0.0₈6221€9,348.19€0.00
Sep 17, 2026Sep 18, 2026€0.0₈5861€0.0₈6096€0.0₈5850€0.0₈6000€14,332€0.00
Sep 16, 2026Sep 17, 2026€0.0₈5861€0.0₈5861€0.0₈5716€0.0₈5861€12,083€0.00
Sep 15, 2026Sep 16, 2026€0.0₈6374€0.0₈6374€0.0₈5763€0.0₈5861€9,243.07€0.00
Sep 14, 2026Sep 15, 2026€0.0₈6175€0.0₈6388€0.0₈6096€0.0₈6376€9,492.97€0.00
Sep 13, 2026Sep 14, 2026€0.0₈6538€0.0₈6538€0.0₈6097€0.0₈6097€9,237.05€0.00
Sep 12, 2026Sep 13, 2026€0.0₈6040€0.0₈6538€0.0₈6040€0.0₈6538€16,619€0.00
Sep 11, 2026Sep 12, 2026€0.0₈5834€0.0₈6289€0.0₈5834€0.0₈6040€10,321€0.00
Sep 10, 2026Sep 11, 2026€0.0₈6153€0.0₈6176€0.0₈5837€0.0₈5839€8,324.87€0.00
Sep 9, 2026Sep 10, 2026€0.0₈6071€0.0₈6381€0.0₈6031€0.0₈6152€18,894€0.00
Sep 8, 2026Sep 9, 2026€0.0₈5909€0.0₈6380€0.0₈5815€0.0₈6071€9,405.71€0.00
Sep 7, 2026Sep 8, 2026€0.0₈5905€0.0₈6225€0.0₈5720€0.0₈5910€9,621.60€0.00
Sep 6, 2026Sep 7, 2026€0.0₈5922€0.0₈7052€0.0₈5694€0.0₈5905€24,849€0.00
Sep 5, 2026Sep 6, 2026€0.0₈5675€0.0₈5955€0.0₈5504€0.0₈5922€11,648€0.00
Sep 4, 2026Sep 5, 2026€0.0₈5894€0.0₈5903€0.0₈5638€0.0₈5710€24,313€0.00
Sep 3, 2026Sep 4, 2026€0.0₈5692€0.0₈6177€0.0₈5664€0.0₈5894€8,036.93€0.00
Sep 2, 2026Sep 3, 2026€0.0₈5922€0.0₈6063€0.0₈5259€0.0₈5692€6,874.23€0.00

Pridobite celovit pregled zgodovine cene crow with knife na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti crow with knife – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni crow with knife ter zgodovinski promet CAW in tržno kapitalizacijo.

Spremljajte celotno zgodovino crow with knife, od začetne cene crow with knife do najnovejših cenovnih podatkov CAW. Naše orodje za zgodovino cene CAW vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije