Slika sredstva CAW
CAWcrow with knife
€0.0₈7222
-4.95%
1D

crow with knife (CAW) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 29, 2026Sep 30, 2026€0.0₈7378€0.0₈7689€0.0₈7175€0.0₈7438€340,119€0.00
Sep 28, 2026Sep 29, 2026€0.0₈7132€0.0₈7444€0.0₈6803€0.0₈7385€818,447€0.00
Sep 27, 2026Sep 28, 2026€0.0₈7169€0.0₈7412€0.0₈7020€0.0₈7124€12,237€0.00
Sep 26, 2026Sep 27, 2026€0.0₈7067€0.0₈7273€0.0₈6897€0.0₈7169€15,938€0.00
Sep 25, 2026Sep 26, 2026€0.0₈6560€0.0₈7097€0.0₈6560€0.0₈7097€40,015€0.00
Sep 24, 2026Sep 25, 2026€0.0₈6209€0.0₈6964€0.0₈6055€0.0₈6559€442,311€0.00
Sep 23, 2026Sep 24, 2026€0.0₈6605€0.0₈6841€0.0₈6085€0.0₈6209€13,242€0.00
Sep 22, 2026Sep 23, 2026€0.0₈6639€0.0₈6746€0.0₈6516€0.0₈6605€27,876€0.00
Sep 21, 2026Sep 22, 2026€0.0₈5858€0.0₈6725€0.0₈5793€0.0₈6633€21,105€0.00
Sep 20, 2026Sep 21, 2026€0.0₈5986€0.0₈6030€0.0₈5656€0.0₈5823€525,883€0.00
Sep 19, 2026Sep 20, 2026€0.0₈6129€0.0₈6286€0.0₈5880€0.0₈5986€10,906€0.00
Sep 18, 2026Sep 19, 2026€0.0₈5951€0.0₈6303€0.0₈5951€0.0₈6170€9,271.32€0.00
Sep 17, 2026Sep 18, 2026€0.0₈5813€0.0₈6046€0.0₈5802€0.0₈5950€14,214€0.00
Sep 16, 2026Sep 17, 2026€0.0₈5813€0.0₈5813€0.0₈5669€0.0₈5813€11,983€0.00
Sep 15, 2026Sep 16, 2026€0.0₈6322€0.0₈6322€0.0₈5715€0.0₈5813€9,167.06€0.00
Sep 14, 2026Sep 15, 2026€0.0₈6124€0.0₈6335€0.0₈6046€0.0₈6323€9,414.91€0.00
Sep 13, 2026Sep 14, 2026€0.0₈6484€0.0₈6484€0.0₈6047€0.0₈6047€9,161.10€0.00
Sep 12, 2026Sep 13, 2026€0.0₈5990€0.0₈6484€0.0₈5990€0.0₈6484€16,482€0.00
Sep 11, 2026Sep 12, 2026€0.0₈5786€0.0₈6237€0.0₈5786€0.0₈5990€10,236€0.00
Sep 10, 2026Sep 11, 2026€0.0₈6103€0.0₈6126€0.0₈5789€0.0₈5791€8,256.42€0.00
Sep 9, 2026Sep 10, 2026€0.0₈6021€0.0₈6329€0.0₈5981€0.0₈6101€18,739€0.00
Sep 8, 2026Sep 9, 2026€0.0₈5860€0.0₈6327€0.0₈5767€0.0₈6021€9,328.37€0.00
Sep 7, 2026Sep 8, 2026€0.0₈5856€0.0₈6173€0.0₈5673€0.0₈5861€9,542.48€0.00
Sep 6, 2026Sep 7, 2026€0.0₈5873€0.0₈6994€0.0₈5647€0.0₈5856€24,645€0.00
Sep 5, 2026Sep 6, 2026€0.0₈5629€0.0₈5906€0.0₈5459€0.0₈5873€11,552€0.00
Sep 4, 2026Sep 5, 2026€0.0₈5846€0.0₈5855€0.0₈5591€0.0₈5663€24,114€0.00
Sep 3, 2026Sep 4, 2026€0.0₈5645€0.0₈6126€0.0₈5618€0.0₈5846€7,970.84€0.00
Sep 2, 2026Sep 3, 2026€0.0₈5873€0.0₈6014€0.0₈5216€0.0₈5645€6,817.70€0.00
Sep 1, 2026Sep 2, 2026€0.0₈5922€0.0₈6566€0.0₈5200€0.0₈5873€6,452.20€0.00
Aug 31, 2026Sep 1, 2026€0.0₈6118€0.0₈6543€0.0₈5674€0.0₈5922€51,410€0.00
Aug 30, 2026Aug 31, 2026€0.0₈6166€0.0₈7495€0.0₈6079€0.0₈6118€32,626€0.00

Pridobite celovit pregled zgodovine cene crow with knife na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti crow with knife – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni crow with knife ter zgodovinski promet CAW in tržno kapitalizacijo.

Spremljajte celotno zgodovino crow with knife, od začetne cene crow with knife do najnovejših cenovnih podatkov CAW. Naše orodje za zgodovino cene CAW vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije