Slika sredstva CAW
CAWcrow with knife
€0.0₇2189
169.81%
1D

crow with knife (CAW) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 10, 2026Oct 11, 2026€0.0₈8054€0.0₇3962€0.0₈6650€0.0₇2516€934,840€0.00
Oct 9, 2026Oct 10, 2026€0.0₇1619€0.0₇2370€0.0₈8056€0.0₈8056€179,328€0.00
Oct 8, 2026Oct 9, 2026€0.0₈6630€0.0₇2505€0.0₈6084€0.0₇1620€514,045€0.00
Oct 7, 2026Oct 8, 2026€0.0₈7093€0.0₈7093€0.0₈6524€0.0₈6608€14,262€0.00
Oct 6, 2026Oct 7, 2026€0.0₈7387€0.0₈7430€0.0₈6959€0.0₈7065€483,682€0.00
Oct 5, 2026Oct 6, 2026€0.0₈7480€0.0₈7616€0.0₈7268€0.0₈7387€11,813€0.00
Oct 4, 2026Oct 5, 2026€0.0₈7243€0.0₈7526€0.0₈7191€0.0₈7480€6,662.42€0.00
Oct 3, 2026Oct 4, 2026€0.0₈7331€0.0₈7331€0.0₈7159€0.0₈7243€15,361€0.00
Oct 2, 2026Oct 3, 2026€0.0₈7390€0.0₈7687€0.0₈7257€0.0₈7331€30,974€0.00
Oct 1, 2026Oct 2, 2026€0.0₈7174€0.0₈7493€0.0₈7158€0.0₈7386€22,267€0.00
Sep 30, 2026Oct 1, 2026€0.0₈7540€0.0₈7553€0.0₈7135€0.0₈7173€17,471€0.00
Sep 29, 2026Sep 30, 2026€0.0₈7479€0.0₈7795€0.0₈7274€0.0₈7540€344,782€0.00
Sep 28, 2026Sep 29, 2026€0.0₈7229€0.0₈7546€0.0₈6896€0.0₈7487€829,667€0.00
Sep 27, 2026Sep 28, 2026€0.0₈7267€0.0₈7514€0.0₈7117€0.0₈7221€12,404€0.00
Sep 26, 2026Sep 27, 2026€0.0₈7163€0.0₈7373€0.0₈6992€0.0₈7267€16,157€0.00
Sep 25, 2026Sep 26, 2026€0.0₈6650€0.0₈7194€0.0₈6650€0.0₈7194€40,563€0.00
Sep 24, 2026Sep 25, 2026€0.0₈6294€0.0₈7060€0.0₈6138€0.0₈6649€448,375€0.00
Sep 23, 2026Sep 24, 2026€0.0₈6696€0.0₈6935€0.0₈6169€0.0₈6294€13,423€0.00
Sep 22, 2026Sep 23, 2026€0.0₈6730€0.0₈6838€0.0₈6606€0.0₈6696€28,258€0.00
Sep 21, 2026Sep 22, 2026€0.0₈5939€0.0₈6818€0.0₈5872€0.0₈6724€21,394€0.00
Sep 20, 2026Sep 21, 2026€0.0₈6068€0.0₈6113€0.0₈5733€0.0₈5903€533,092€0.00
Sep 19, 2026Sep 20, 2026€0.0₈6213€0.0₈6372€0.0₈5961€0.0₈6068€11,056€0.00
Sep 18, 2026Sep 19, 2026€0.0₈6033€0.0₈6389€0.0₈6033€0.0₈6255€9,398.41€0.00
Sep 17, 2026Sep 18, 2026€0.0₈5893€0.0₈6128€0.0₈5882€0.0₈6032€14,409€0.00
Sep 16, 2026Sep 17, 2026€0.0₈5892€0.0₈5893€0.0₈5746€0.0₈5893€12,148€0.00
Sep 15, 2026Sep 16, 2026€0.0₈6408€0.0₈6408€0.0₈5794€0.0₈5892€9,292.73€0.00
Sep 14, 2026Sep 15, 2026€0.0₈6208€0.0₈6422€0.0₈6129€0.0₈6410€9,543.97€0.00
Sep 13, 2026Sep 14, 2026€0.0₈6573€0.0₈6573€0.0₈6130€0.0₈6130€9,286.68€0.00
Sep 12, 2026Sep 13, 2026€0.0₈6072€0.0₈6573€0.0₈6072€0.0₈6573€16,708€0.00
Sep 11, 2026Sep 12, 2026€0.0₈5866€0.0₈6323€0.0₈5866€0.0₈6072€10,376€0.00

Pridobite celovit pregled zgodovine cene crow with knife na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti crow with knife – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni crow with knife ter zgodovinski promet CAW in tržno kapitalizacijo.

Spremljajte celotno zgodovino crow with knife, od začetne cene crow with knife do najnovejših cenovnih podatkov CAW. Naše orodje za zgodovino cene CAW vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije