Slika sredstva CAW
CAWcrow with knife
€0.0₈6083
-3.33%
1D

crow with knife (CAW) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 14, 2026Oct 15, 2026€0.0₈6268€0.0₈6445€0.0₈5930€0.0₈6229€17,888€0.00
Oct 13, 2026Oct 14, 2026€0.0₈6707€0.0₈6757€0.0₈6226€0.0₈6268€24,974€0.00
Oct 12, 2026Oct 13, 2026€0.0₈6143€0.0₈8469€0.0₈6141€0.0₈6707€25,446€4.79M
Oct 11, 2026Oct 12, 2026€0.0₈6337€0.0₈6417€0.0₈6147€0.0₈6147€19,877€4.83M
Oct 10, 2026Oct 11, 2026€0.0₈6306€0.0₈6434€0.0₈6306€0.0₈6325€27,415€4.89M
Oct 9, 2026Oct 10, 2026€0.0₈6468€0.0₈6590€0.0₈6153€0.0₈6379€41,908€4.96M
Oct 8, 2026Oct 9, 2026€0.0₈6649€0.0₈6681€0.0₈6162€0.0₈6531€19,158€4.99M
Oct 7, 2026Oct 8, 2026€0.0₈7154€0.0₈7154€0.0₈6558€0.0₈6651€16,902€5.17M
Oct 6, 2026Oct 7, 2026€0.0₈7330€0.0₈7371€0.0₈7000€0.0₈7000€20,318€5.50M
Oct 5, 2026Oct 6, 2026€0.0₈7452€0.0₈7555€0.0₈7272€0.0₈7272€13,971€5.68M
Oct 4, 2026Oct 5, 2026€0.0₈7259€0.0₈7452€0.0₈7230€0.0₈7425€7,807.47€5.63M
Oct 3, 2026Oct 4, 2026€0.0₈7273€0.0₈7273€0.0₈7118€0.0₈7243€23,535€5.54M
Oct 2, 2026Oct 3, 2026€0.0₈7394€0.0₈7722€0.0₈7155€0.0₈7231€45,200€5.69M
Oct 1, 2026Oct 2, 2026€0.0₈7157€0.0₈7479€0.0₈7157€0.0₈7434€30,271€5.64M
Sep 30, 2026Oct 1, 2026€0.0₈7469€0.0₈7493€0.0₈7146€0.0₈7189€25,508€5.62M
Sep 29, 2026Sep 30, 2026€0.0₈7458€0.0₈7773€0.0₈7254€0.0₈7519€343,828€0.00
Sep 28, 2026Sep 29, 2026€0.0₈7209€0.0₈7525€0.0₈6877€0.0₈7466€827,371€0.00
Sep 27, 2026Sep 28, 2026€0.0₈7247€0.0₈7493€0.0₈7097€0.0₈7201€12,370€0.00
Sep 26, 2026Sep 27, 2026€0.0₈7144€0.0₈7352€0.0₈6972€0.0₈7247€16,112€0.00
Sep 25, 2026Sep 26, 2026€0.0₈6632€0.0₈7174€0.0₈6632€0.0₈7174€40,451€0.00
Sep 24, 2026Sep 25, 2026€0.0₈6277€0.0₈7040€0.0₈6121€0.0₈6631€368,476€0.00
Sep 23, 2026Sep 24, 2026€0.0₈6677€0.0₈6916€0.0₈6152€0.0₈6277€13,386€0.00
Sep 22, 2026Sep 23, 2026€0.0₈6711€0.0₈6819€0.0₈6587€0.0₈6677€28,180€0.00
Sep 21, 2026Sep 22, 2026€0.0₈5922€0.0₈6799€0.0₈5856€0.0₈6705€21,335€0.00
Sep 20, 2026Sep 21, 2026€0.0₈6051€0.0₈6096€0.0₈5717€0.0₈5887€531,617€0.00
Sep 19, 2026Sep 20, 2026€0.0₈6196€0.0₈6355€0.0₈5944€0.0₈6051€11,025€0.00
Sep 18, 2026Sep 19, 2026€0.0₈6016€0.0₈6371€0.0₈6016€0.0₈6237€9,372.41€0.00
Sep 17, 2026Sep 18, 2026€0.0₈5876€0.0₈6112€0.0₈5865€0.0₈6015€15,003€0.00
Sep 16, 2026Sep 17, 2026€0.0₈5876€0.0₈5876€0.0₈5730€0.0₈5876€12,114€0.00
Sep 15, 2026Sep 16, 2026€0.0₈6391€0.0₈6391€0.0₈5778€0.0₈5876€9,267.01€0.00

Pridobite celovit pregled zgodovine cene crow with knife na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti crow with knife – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni crow with knife ter zgodovinski promet CAW in tržno kapitalizacijo.

Spremljajte celotno zgodovino crow with knife, od začetne cene crow with knife do najnovejših cenovnih podatkov CAW. Naše orodje za zgodovino cene CAW vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije