Slika sredstva CAW
CAWcrow with knife
€0.0₈7299
-3.27%
1D

crow with knife (CAW) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 29, 2026Sep 30, 2026€0.0₈7377€0.0₈7688€0.0₈7174€0.0₈7437€340,081€0.00
Sep 28, 2026Sep 29, 2026€0.0₈7131€0.0₈7443€0.0₈6802€0.0₈7385€818,354€0.00
Sep 27, 2026Sep 28, 2026€0.0₈7168€0.0₈7412€0.0₈7020€0.0₈7123€12,235€0.00
Sep 26, 2026Sep 27, 2026€0.0₈7066€0.0₈7272€0.0₈6896€0.0₈7168€15,936€0.00
Sep 25, 2026Sep 26, 2026€0.0₈6559€0.0₈7096€0.0₈6559€0.0₈7096€40,010€0.00
Sep 24, 2026Sep 25, 2026€0.0₈6208€0.0₈6963€0.0₈6054€0.0₈6559€442,261€0.00
Sep 23, 2026Sep 24, 2026€0.0₈6604€0.0₈6841€0.0₈6085€0.0₈6208€13,240€0.00
Sep 22, 2026Sep 23, 2026€0.0₈6638€0.0₈6745€0.0₈6516€0.0₈6604€27,873€0.00
Sep 21, 2026Sep 22, 2026€0.0₈5858€0.0₈6725€0.0₈5792€0.0₈6632€21,102€0.00
Sep 20, 2026Sep 21, 2026€0.0₈5985€0.0₈6029€0.0₈5655€0.0₈5823€525,823€0.00
Sep 19, 2026Sep 20, 2026€0.0₈6129€0.0₈6286€0.0₈5880€0.0₈5985€10,905€0.00
Sep 18, 2026Sep 19, 2026€0.0₈5951€0.0₈6302€0.0₈5951€0.0₈6169€9,270.27€0.00
Sep 17, 2026Sep 18, 2026€0.0₈5812€0.0₈6045€0.0₈5801€0.0₈5950€14,213€0.00
Sep 16, 2026Sep 17, 2026€0.0₈5812€0.0₈5812€0.0₈5668€0.0₈5812€11,982€0.00
Sep 15, 2026Sep 16, 2026€0.0₈6321€0.0₈6321€0.0₈5715€0.0₈5812€9,166.02€0.00
Sep 14, 2026Sep 15, 2026€0.0₈6123€0.0₈6335€0.0₈6045€0.0₈6323€9,413.84€0.00
Sep 13, 2026Sep 14, 2026€0.0₈6484€0.0₈6484€0.0₈6046€0.0₈6046€9,160.06€0.00
Sep 12, 2026Sep 13, 2026€0.0₈5990€0.0₈6484€0.0₈5990€0.0₈6484€16,480€0.00
Sep 11, 2026Sep 12, 2026€0.0₈5786€0.0₈6237€0.0₈5786€0.0₈5989€10,235€0.00
Sep 10, 2026Sep 11, 2026€0.0₈6102€0.0₈6125€0.0₈5788€0.0₈5791€8,255.48€0.00
Sep 9, 2026Sep 10, 2026€0.0₈6021€0.0₈6328€0.0₈5981€0.0₈6101€18,737€0.00
Sep 8, 2026Sep 9, 2026€0.0₈5860€0.0₈6327€0.0₈5767€0.0₈6021€9,327.31€0.00
Sep 7, 2026Sep 8, 2026€0.0₈5856€0.0₈6173€0.0₈5672€0.0₈5860€9,541.40€0.00
Sep 6, 2026Sep 7, 2026€0.0₈5873€0.0₈6993€0.0₈5647€0.0₈5856€24,642€0.00
Sep 5, 2026Sep 6, 2026€0.0₈5628€0.0₈5905€0.0₈5458€0.0₈5873€11,551€0.00
Sep 4, 2026Sep 5, 2026€0.0₈5845€0.0₈5854€0.0₈5591€0.0₈5662€24,111€0.00
Sep 3, 2026Sep 4, 2026€0.0₈5645€0.0₈6125€0.0₈5617€0.0₈5845€7,969.94€0.00
Sep 2, 2026Sep 3, 2026€0.0₈5873€0.0₈6013€0.0₈5215€0.0₈5645€6,816.93€0.00
Sep 1, 2026Sep 2, 2026€0.0₈5921€0.0₈6566€0.0₈5200€0.0₈5873€6,451.46€0.00
Aug 31, 2026Sep 1, 2026€0.0₈6117€0.0₈6542€0.0₈5673€0.0₈5921€51,404€0.00
Aug 30, 2026Aug 31, 2026€0.0₈6165€0.0₈7494€0.0₈6078€0.0₈6117€32,622€0.00

Pridobite celovit pregled zgodovine cene crow with knife na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti crow with knife – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni crow with knife ter zgodovinski promet CAW in tržno kapitalizacijo.

Spremljajte celotno zgodovino crow with knife, od začetne cene crow with knife do najnovejših cenovnih podatkov CAW. Naše orodje za zgodovino cene CAW vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije