Slika sredstva CSW
CSWCrosswalk
€0.0₅2270
2.40%
1D

Crosswalk (CSW) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 12, 2026Sep 13, 2026€0.0₅2213€0.0₅2259€0.0₅2196€0.0₅2196€163.38€0.00
Sep 11, 2026Sep 12, 2026€0.0₅2177€0.0₅2296€0.0₅2113€0.0₅2213€119.45€0.00
Sep 10, 2026Sep 11, 2026€0.0₅2186€0.0₅2218€0.0₅2143€0.0₅2177€202.75€0.00
Sep 9, 2026Sep 10, 2026€0.0₅2316€0.0₅2347€0.0₅2186€0.0₅2186€754.09€0.00
Sep 8, 2026Sep 9, 2026€0.0₅2361€0.0₅2378€0.0₅2290€0.0₅2316€483.69€0.00
Sep 7, 2026Sep 8, 2026€0.0₅2448€0.0₅2448€0.0₅2335€0.0₅2361€376.79€0.00
Sep 6, 2026Sep 7, 2026€0.0₅2324€0.0₅2448€0.0₅2324€0.0₅2448€344.12€0.00
Sep 5, 2026Sep 6, 2026€0.0₅2295€0.0₅2393€0.0₅2273€0.0₅2324€255.84€0.00
Sep 4, 2026Sep 5, 2026€0.0₅2360€0.0₅2390€0.0₅2281€0.0₅2295€153.82€0.00
Sep 3, 2026Sep 4, 2026€0.0₅2297€0.0₅2408€0.0₅2274€0.0₅2360€376.92€0.00
Sep 2, 2026Sep 3, 2026€0.0₅2321€0.0₅2343€0.0₅2252€0.0₅2297€889.56€0.00
Sep 1, 2026Sep 2, 2026€0.0₅2535€0.0₅2542€0.0₅2296€0.0₅2321€739.40€0.00
Aug 31, 2026Sep 1, 2026€0.0₅2521€0.0₅2571€0.0₅2514€0.0₅2535€372.10€0.00
Aug 30, 2026Aug 31, 2026€0.0₅2442€0.0₅2681€0.0₅2442€0.0₅2521€510.80€0.00
Aug 29, 2026Aug 30, 2026€0.0₅2443€0.0₅2493€0.0₅2410€0.0₅2442€190.75€0.00
Aug 28, 2026Aug 29, 2026€0.0₅2665€0.0₅2665€0.0₅2428€0.0₅2443€191.96€0.00
Aug 27, 2026Aug 28, 2026€0.0₅2308€0.0₅2676€0.0₅2308€0.0₅2665€202.51€0.00
Aug 26, 2026Aug 27, 2026€0.0₅2411€0.0₅2415€0.0₅2308€0.0₅2308€519.58€0.00
Aug 25, 2026Aug 26, 2026€0.0₅2542€0.0₅2654€0.0₅2411€0.0₅2411€481.40€0.00
Aug 24, 2026Aug 25, 2026€0.0₅2463€0.0₅2542€0.0₅2436€0.0₅2542€135.17€0.00
Aug 23, 2026Aug 24, 2026€0.0₅2469€0.0₅2506€0.0₅2414€0.0₅2463€128.75€0.00
Aug 22, 2026Aug 23, 2026€0.0₅2507€0.0₅2625€0.0₅2468€0.0₅2468€141.57€0.00
Aug 21, 2026Aug 22, 2026€0.0₅2310€0.0₅2550€0.0₅2307€0.0₅2507€77.95€0.00
Aug 20, 2026Aug 21, 2026€0.0₅2246€0.0₅2330€0.0₅2243€0.0₅2310€653.14€0.00
Aug 19, 2026Aug 20, 2026€0.0₅2103€0.0₅2293€0.0₅2057€0.0₅2246€293.57€0.00
Aug 18, 2026Aug 19, 2026€0.0₅2159€0.0₅2182€0.0₅2068€0.0₅2103€185.79€0.00
Aug 17, 2026Aug 18, 2026€0.0₅2191€0.0₅2216€0.0₅2159€0.0₅2159€86.14€0.00
Aug 16, 2026Aug 17, 2026€0.0₅2223€0.0₅2223€0.0₅2174€0.0₅2191€153.36€0.00
Aug 15, 2026Aug 16, 2026€0.0₅2222€0.0₅2262€0.0₅2199€0.0₅2223€114.80€0.00
Aug 14, 2026Aug 15, 2026€0.0₅2352€0.0₅2352€0.0₅2224€0.0₅2224€150.53€0.00
Aug 13, 2026Aug 14, 2026€0.0₅2286€0.0₅2352€0.0₅2251€0.0₅2352€114.44€0.00

Pridobite celovit pregled zgodovine cene Crosswalk na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Crosswalk – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Crosswalk ter zgodovinski promet CSW in tržno kapitalizacijo.

Spremljajte celotno zgodovino Crosswalk, od začetne cene Crosswalk do najnovejših cenovnih podatkov CSW. Naše orodje za zgodovino cene CSW vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije