Slika sredstva CSWAP
CSWAPCrossSwap
€0.001703
0.28%
1D

CrossSwap (CSWAP) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 21, 2026Sep 22, 2026€0.001703€0.001703€0.001703€0.001703€323.54€34,056
Sep 20, 2026Sep 21, 2026€0.001703€0.001703€0.001703€0.001703€323.54€34,056
Sep 19, 2026Sep 20, 2026€0.001703€0.001703€0.001703€0.001703€323.54€34,056
Sep 18, 2026Sep 19, 2026€0.001703€0.001703€0.001703€0.001703€323.54€34,056
Sep 17, 2026Sep 18, 2026€0.002028€0.002028€0.001686€0.001703€250.31€35,507
Sep 16, 2026Sep 17, 2026€0.002028€0.002028€0.002028€0.002028€0.4659€40,560
Sep 15, 2026Sep 16, 2026€0.002028€0.002028€0.002028€0.002028€0.4659€40,560
Sep 14, 2026Sep 15, 2026€0.002028€0.002028€0.002028€0.002028€0.4659€40,560
Sep 13, 2026Sep 14, 2026€0.002028€0.002028€0.002028€0.002028€0.4659€40,560
Sep 12, 2026Sep 13, 2026€0.002028€0.002028€0.002028€0.002028€0.4659€40,560
Sep 11, 2026Sep 12, 2026€0.002028€0.002028€0.002028€0.002028€0.4659€40,560
Sep 10, 2026Sep 11, 2026€0.002028€0.002028€0.002028€0.002028€0.4659€40,560
Sep 9, 2026Sep 10, 2026€0.002028€0.002028€0.002028€0.002028€0.4659€40,560
Sep 8, 2026Sep 9, 2026€0.002028€0.002028€0.002028€0.002028€0.4659€40,560
Sep 7, 2026Sep 8, 2026€0.002028€0.002028€0.002028€0.002028€0.4659€40,560
Sep 6, 2026Sep 7, 2026€0.002028€0.002028€0.002028€0.002028€0.4659€40,560
Sep 5, 2026Sep 6, 2026€0.002028€0.002028€0.002028€0.002028€0.4659€40,560
Sep 4, 2026Sep 5, 2026€0.002028€0.002028€0.002028€0.002028€0.4659€40,560
Sep 3, 2026Sep 4, 2026€0.002028€0.002028€0.002028€0.002028€0.4659€40,560
Sep 2, 2026Sep 3, 2026€0.002055€0.002070€0.002001€0.002028€0.4680€40,745
Sep 1, 2026Sep 2, 2026€0.004430€0.004458€0.002053€0.002055€365.07€87,290
Aug 31, 2026Sep 1, 2026€0.004392€0.004441€0.004391€0.004426€374.05€88,131
Aug 28, 2026Aug 29, 2026€0.002140€0.002147€0.002108€0.002123€44.25€42,420
Aug 27, 2026Aug 28, 2026€0.004566€0.004600€0.002133€0.002145€76.59€81,090
Aug 26, 2026Aug 27, 2026€0.004502€0.004574€0.004488€0.004524€1.53€90,309
Aug 25, 2026Aug 26, 2026€0.004508€0.004530€0.004482€0.004482€0.9999€90,214
Aug 24, 2026Aug 25, 2026€0.004544€0.004623€0.004544€0.004553€3.02€91,568
Aug 23, 2026Aug 24, 2026€0.004511€0.004552€0.004424€0.004551€58.71€89,861
Aug 22, 2026Aug 23, 2026€0.004470€0.004717€0.004470€0.004498€128.64€90,666

Pridobite celovit pregled zgodovine cene CrossSwap na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti CrossSwap – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni CrossSwap ter zgodovinski promet CSWAP in tržno kapitalizacijo.

Spremljajte celotno zgodovino CrossSwap, od začetne cene CrossSwap do najnovejših cenovnih podatkov CSWAP. Naše orodje za zgodovino cene CSWAP vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije