Slika sredstva CSWAP
CSWAPCrossSwap
€0.0008480
-0.50%
1D

CrossSwap (CSWAP) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 3, 2026Nov 4, 2026€0.0008480€0.0008480€0.0008480€0.0008480€805.57€16,959
Nov 2, 2026Nov 3, 2026€0.0008424€0.0008559€0.0008424€0.0008480€805.83€16,965
Nov 1, 2026Nov 2, 2026€0.001265€0.001265€0.0008358€0.0008409€1,016.61€21,402
Oct 31, 2026Nov 1, 2026€0.001265€0.001265€0.001265€0.001265€1,201.70€25,299
Oct 30, 2026Oct 31, 2026€0.001265€0.001265€0.001265€0.001265€1,201.70€25,299
Oct 29, 2026Oct 30, 2026€0.001855€0.001855€0.001256€0.001265€820.55€29,106
Oct 28, 2026Oct 29, 2026€0.001855€0.001855€0.001855€0.001855€3.36€37,108
Oct 27, 2026Oct 28, 2026€0.001855€0.001855€0.001855€0.001855€3.36€37,108
Oct 26, 2026Oct 27, 2026€0.001855€0.001855€0.001855€0.001855€3.36€37,108
Oct 25, 2026Oct 26, 2026€0.001855€0.001855€0.001855€0.001855€3.36€37,108
Oct 24, 2026Oct 25, 2026€0.001855€0.001855€0.001855€0.001855€3.36€37,108
Oct 23, 2026Oct 24, 2026€0.001855€0.001855€0.001855€0.001855€3.36€37,108
Oct 22, 2026Oct 23, 2026€0.001855€0.001855€0.001855€0.001855€3.36€37,108
Oct 21, 2026Oct 22, 2026€0.001855€0.001855€0.001855€0.001855€3.36€37,108
Oct 20, 2026Oct 21, 2026€0.001855€0.001855€0.001855€0.001855€3.36€37,108
Oct 19, 2026Oct 20, 2026€0.001855€0.001855€0.001855€0.001855€3.36€37,108
Oct 18, 2026Oct 19, 2026€0.001855€0.001855€0.001855€0.001855€3.36€37,108
Oct 17, 2026Oct 18, 2026€0.001855€0.001855€0.001855€0.001855€3.36€37,108
Oct 16, 2026Oct 17, 2026€0.001855€0.001855€0.001855€0.001855€3.36€37,108
Oct 15, 2026Oct 16, 2026€0.001855€0.001855€0.001855€0.001855€3.36€37,108
Oct 14, 2026Oct 15, 2026€0.001855€0.001855€0.001855€0.001855€3.36€37,108
Oct 13, 2026Oct 14, 2026€0.001855€0.001855€0.001855€0.001855€3.36€37,108
Oct 12, 2026Oct 13, 2026€0.001855€0.001855€0.001855€0.001855€3.36€37,108
Oct 11, 2026Oct 12, 2026€0.001855€0.001855€0.001855€0.001855€3.36€37,108
Oct 10, 2026Oct 11, 2026€0.001855€0.001855€0.001855€0.001855€3.36€37,108
Oct 9, 2026Oct 10, 2026€0.001855€0.001855€0.001855€0.001855€3.36€37,108
Oct 8, 2026Oct 9, 2026€0.001855€0.001855€0.001855€0.001855€3.36€37,108
Oct 7, 2026Oct 8, 2026€0.001855€0.001855€0.001855€0.001855€3.36€37,108
Oct 6, 2026Oct 7, 2026€0.001855€0.001855€0.001855€0.001855€3.36€37,108
Oct 5, 2026Oct 6, 2026€0.001855€0.001855€0.001855€0.001855€3.36€37,108
Oct 4, 2026Oct 5, 2026€0.001855€0.001855€0.001855€0.001855€3.36€37,108

Pridobite celovit pregled zgodovine cene CrossSwap na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti CrossSwap – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni CrossSwap ter zgodovinski promet CSWAP in tržno kapitalizacijo.

Spremljajte celotno zgodovino CrossSwap, od začetne cene CrossSwap do najnovejših cenovnih podatkov CSWAP. Naše orodje za zgodovino cene CSWAP vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije