Slika sredstva CSWAP
CSWAPCrossSwap
€0.001697
0.02%
1D

CrossSwap (CSWAP) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 19, 2026Sep 20, 2026€0.001697€0.001697€0.001697€0.001697€322.48€33,945
Sep 18, 2026Sep 19, 2026€0.001697€0.001697€0.001697€0.001697€322.48€33,945
Sep 17, 2026Sep 18, 2026€0.002021€0.002021€0.001680€0.001697€249.49€35,391
Sep 16, 2026Sep 17, 2026€0.002021€0.002021€0.002021€0.002021€0.4644€40,427
Sep 15, 2026Sep 16, 2026€0.002021€0.002021€0.002021€0.002021€0.4644€40,427
Sep 14, 2026Sep 15, 2026€0.002021€0.002021€0.002021€0.002021€0.4644€40,427
Sep 13, 2026Sep 14, 2026€0.002021€0.002021€0.002021€0.002021€0.4644€40,427
Sep 12, 2026Sep 13, 2026€0.002021€0.002021€0.002021€0.002021€0.4644€40,427
Sep 11, 2026Sep 12, 2026€0.002021€0.002021€0.002021€0.002021€0.4644€40,427
Sep 10, 2026Sep 11, 2026€0.002021€0.002021€0.002021€0.002021€0.4644€40,427
Sep 9, 2026Sep 10, 2026€0.002021€0.002021€0.002021€0.002021€0.4644€40,427
Sep 8, 2026Sep 9, 2026€0.002021€0.002021€0.002021€0.002021€0.4644€40,427
Sep 7, 2026Sep 8, 2026€0.002021€0.002021€0.002021€0.002021€0.4644€40,427
Sep 6, 2026Sep 7, 2026€0.002021€0.002021€0.002021€0.002021€0.4644€40,427
Sep 5, 2026Sep 6, 2026€0.002021€0.002021€0.002021€0.002021€0.4644€40,427
Sep 4, 2026Sep 5, 2026€0.002021€0.002021€0.002021€0.002021€0.4644€40,427
Sep 3, 2026Sep 4, 2026€0.002021€0.002021€0.002021€0.002021€0.4644€40,427
Sep 2, 2026Sep 3, 2026€0.002048€0.002064€0.001995€0.002021€0.4665€40,612
Sep 1, 2026Sep 2, 2026€0.004416€0.004444€0.002046€0.002048€363.87€87,004
Aug 31, 2026Sep 1, 2026€0.004378€0.004427€0.004377€0.004411€372.83€87,842
Aug 28, 2026Aug 29, 2026€0.002133€0.002140€0.002101€0.002116€44.10€42,281
Aug 27, 2026Aug 28, 2026€0.004551€0.004584€0.002126€0.002138€76.33€80,824
Aug 26, 2026Aug 27, 2026€0.004487€0.004559€0.004474€0.004509€1.52€90,013
Aug 25, 2026Aug 26, 2026€0.004493€0.004515€0.004467€0.004467€0.9967€89,919
Aug 24, 2026Aug 25, 2026€0.004529€0.004608€0.004529€0.004538€3.01€91,268
Aug 23, 2026Aug 24, 2026€0.004496€0.004537€0.004410€0.004536€58.52€89,567
Aug 22, 2026Aug 23, 2026€0.004456€0.004702€0.004456€0.004484€128.22€90,369
Aug 21, 2026Aug 22, 2026€0.004252€0.004482€0.002038€0.004482€9.44€57,694
Aug 20, 2026Aug 21, 2026€0.004223€0.004244€0.004203€0.004244€2.14€84,526

Pridobite celovit pregled zgodovine cene CrossSwap na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti CrossSwap – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni CrossSwap ter zgodovinski promet CSWAP in tržno kapitalizacijo.

Spremljajte celotno zgodovino CrossSwap, od začetne cene CrossSwap do najnovejših cenovnih podatkov CSWAP. Naše orodje za zgodovino cene CSWAP vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije