Slika sredstva CSWAP
CSWAPCrossSwap
€0.001698
0.04%
1D

CrossSwap (CSWAP) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.001698€0.001698€0.001698€0.001698€322.61€33,959
Sep 19, 2026Sep 20, 2026€0.001698€0.001698€0.001698€0.001698€322.61€33,959
Sep 18, 2026Sep 19, 2026€0.001698€0.001698€0.001698€0.001698€322.61€33,959
Sep 17, 2026Sep 18, 2026€0.002022€0.002022€0.001681€0.001698€249.59€35,406
Sep 16, 2026Sep 17, 2026€0.002022€0.002022€0.002022€0.002022€0.4646€40,443
Sep 15, 2026Sep 16, 2026€0.002022€0.002022€0.002022€0.002022€0.4646€40,443
Sep 14, 2026Sep 15, 2026€0.002022€0.002022€0.002022€0.002022€0.4646€40,443
Sep 13, 2026Sep 14, 2026€0.002022€0.002022€0.002022€0.002022€0.4646€40,443
Sep 12, 2026Sep 13, 2026€0.002022€0.002022€0.002022€0.002022€0.4646€40,443
Sep 11, 2026Sep 12, 2026€0.002022€0.002022€0.002022€0.002022€0.4646€40,443
Sep 10, 2026Sep 11, 2026€0.002022€0.002022€0.002022€0.002022€0.4646€40,443
Sep 9, 2026Sep 10, 2026€0.002022€0.002022€0.002022€0.002022€0.4646€40,443
Sep 8, 2026Sep 9, 2026€0.002022€0.002022€0.002022€0.002022€0.4646€40,443
Sep 7, 2026Sep 8, 2026€0.002022€0.002022€0.002022€0.002022€0.4646€40,443
Sep 6, 2026Sep 7, 2026€0.002022€0.002022€0.002022€0.002022€0.4646€40,443
Sep 5, 2026Sep 6, 2026€0.002022€0.002022€0.002022€0.002022€0.4646€40,443
Sep 4, 2026Sep 5, 2026€0.002022€0.002022€0.002022€0.002022€0.4646€40,443
Sep 3, 2026Sep 4, 2026€0.002022€0.002022€0.002022€0.002022€0.4646€40,443
Sep 2, 2026Sep 3, 2026€0.002049€0.002064€0.001996€0.002022€0.4667€40,629
Sep 1, 2026Sep 2, 2026€0.004418€0.004445€0.002047€0.002049€364.02€87,040
Aug 31, 2026Sep 1, 2026€0.004380€0.004428€0.004379€0.004413€372.98€87,878
Aug 28, 2026Aug 29, 2026€0.002134€0.002141€0.002102€0.002117€44.12€42,299
Aug 27, 2026Aug 28, 2026€0.004553€0.004586€0.002127€0.002138€76.37€80,857
Aug 26, 2026Aug 27, 2026€0.004489€0.004561€0.004475€0.004511€1.52€90,050
Aug 25, 2026Aug 26, 2026€0.004495€0.004517€0.004469€0.004469€0.9971€89,956
Aug 24, 2026Aug 25, 2026€0.004531€0.004610€0.004531€0.004540€3.02€91,306
Aug 23, 2026Aug 24, 2026€0.004498€0.004539€0.004411€0.004538€58.55€89,604
Aug 22, 2026Aug 23, 2026€0.004458€0.004704€0.004458€0.004486€128.28€90,407
Aug 21, 2026Aug 22, 2026€0.004253€0.004484€0.002038€0.004484€9.44€57,717

Pridobite celovit pregled zgodovine cene CrossSwap na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti CrossSwap – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni CrossSwap ter zgodovinski promet CSWAP in tržno kapitalizacijo.

Spremljajte celotno zgodovino CrossSwap, od začetne cene CrossSwap do najnovejših cenovnih podatkov CSWAP. Naše orodje za zgodovino cene CSWAP vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije