Slika sredstva CSWAP
CSWAPCrossSwap
€0.001698
0.06%
1D

CrossSwap (CSWAP) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.001698€0.001698€0.001698€0.001698€322.68€33,967
Sep 19, 2026Sep 20, 2026€0.001698€0.001698€0.001698€0.001698€322.68€33,967
Sep 18, 2026Sep 19, 2026€0.001698€0.001698€0.001698€0.001698€322.68€33,967
Sep 17, 2026Sep 18, 2026€0.002023€0.002023€0.001681€0.001698€249.65€35,414
Sep 16, 2026Sep 17, 2026€0.002023€0.002023€0.002023€0.002023€0.4647€40,453
Sep 15, 2026Sep 16, 2026€0.002023€0.002023€0.002023€0.002023€0.4647€40,453
Sep 14, 2026Sep 15, 2026€0.002023€0.002023€0.002023€0.002023€0.4647€40,453
Sep 13, 2026Sep 14, 2026€0.002023€0.002023€0.002023€0.002023€0.4647€40,453
Sep 12, 2026Sep 13, 2026€0.002023€0.002023€0.002023€0.002023€0.4647€40,453
Sep 11, 2026Sep 12, 2026€0.002023€0.002023€0.002023€0.002023€0.4647€40,453
Sep 10, 2026Sep 11, 2026€0.002023€0.002023€0.002023€0.002023€0.4647€40,453
Sep 9, 2026Sep 10, 2026€0.002023€0.002023€0.002023€0.002023€0.4647€40,453
Sep 8, 2026Sep 9, 2026€0.002023€0.002023€0.002023€0.002023€0.4647€40,453
Sep 7, 2026Sep 8, 2026€0.002023€0.002023€0.002023€0.002023€0.4647€40,453
Sep 6, 2026Sep 7, 2026€0.002023€0.002023€0.002023€0.002023€0.4647€40,453
Sep 5, 2026Sep 6, 2026€0.002023€0.002023€0.002023€0.002023€0.4647€40,453
Sep 4, 2026Sep 5, 2026€0.002023€0.002023€0.002023€0.002023€0.4647€40,453
Sep 3, 2026Sep 4, 2026€0.002023€0.002023€0.002023€0.002023€0.4647€40,453
Sep 2, 2026Sep 3, 2026€0.002049€0.002065€0.001996€0.002023€0.4668€40,638
Sep 1, 2026Sep 2, 2026€0.004419€0.004446€0.002047€0.002049€364.11€87,060
Aug 31, 2026Sep 1, 2026€0.004381€0.004429€0.004380€0.004414€373.07€87,899
Aug 28, 2026Aug 29, 2026€0.002135€0.002142€0.002102€0.002117€44.13€42,308
Aug 27, 2026Aug 28, 2026€0.004554€0.004587€0.002128€0.002139€76.38€80,876
Aug 26, 2026Aug 27, 2026€0.004490€0.004562€0.004476€0.004512€1.52€90,071
Aug 25, 2026Aug 26, 2026€0.004496€0.004518€0.004470€0.004470€0.9973€89,977
Aug 24, 2026Aug 25, 2026€0.004532€0.004611€0.004532€0.004541€3.02€91,327
Aug 23, 2026Aug 24, 2026€0.004499€0.004540€0.004412€0.004539€58.56€89,624
Aug 22, 2026Aug 23, 2026€0.004459€0.004705€0.004459€0.004487€128.30€90,427
Aug 21, 2026Aug 22, 2026€0.004254€0.004485€0.002039€0.004485€9.44€57,731

Pridobite celovit pregled zgodovine cene CrossSwap na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti CrossSwap – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni CrossSwap ter zgodovinski promet CSWAP in tržno kapitalizacijo.

Spremljajte celotno zgodovino CrossSwap, od začetne cene CrossSwap do najnovejših cenovnih podatkov CSWAP. Naše orodje za zgodovino cene CSWAP vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije