Slika sredstva CSWAP
CSWAPCrossSwap
€0.002011
0.07%
1D

CrossSwap (CSWAP) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 14, 2026Sep 15, 2026€0.002011€0.002011€0.002011€0.002011€0.4621€40,225
Sep 13, 2026Sep 14, 2026€0.002011€0.002011€0.002011€0.002011€0.4621€40,225
Sep 12, 2026Sep 13, 2026€0.002011€0.002011€0.002011€0.002011€0.4621€40,225
Sep 11, 2026Sep 12, 2026€0.002011€0.002011€0.002011€0.002011€0.4621€40,225
Sep 10, 2026Sep 11, 2026€0.002011€0.002011€0.002011€0.002011€0.4621€40,225
Sep 9, 2026Sep 10, 2026€0.002011€0.002011€0.002011€0.002011€0.4621€40,225
Sep 8, 2026Sep 9, 2026€0.002011€0.002011€0.002011€0.002011€0.4621€40,225
Sep 7, 2026Sep 8, 2026€0.002011€0.002011€0.002011€0.002011€0.4621€40,225
Sep 6, 2026Sep 7, 2026€0.002011€0.002011€0.002011€0.002011€0.4621€40,225
Sep 5, 2026Sep 6, 2026€0.002011€0.002011€0.002011€0.002011€0.4621€40,225
Sep 4, 2026Sep 5, 2026€0.002011€0.002011€0.002011€0.002011€0.4621€40,225
Sep 3, 2026Sep 4, 2026€0.002011€0.002011€0.002011€0.002011€0.4621€40,225
Sep 2, 2026Sep 3, 2026€0.002038€0.002053€0.001985€0.002011€0.4642€40,410
Sep 1, 2026Sep 2, 2026€0.004394€0.004421€0.002036€0.002038€362.06€86,570
Aug 31, 2026Sep 1, 2026€0.004356€0.004405€0.004355€0.004389€370.97€87,404
Aug 28, 2026Aug 29, 2026€0.002122€0.002130€0.002090€0.002106€43.88€42,070
Aug 27, 2026Aug 28, 2026€0.004528€0.004562€0.002116€0.002127€75.95€80,421
Aug 26, 2026Aug 27, 2026€0.004465€0.004536€0.004451€0.004487€1.51€89,564
Aug 25, 2026Aug 26, 2026€0.004470€0.004493€0.004445€0.004445€0.9917€89,470
Aug 24, 2026Aug 25, 2026€0.004507€0.004585€0.004507€0.004516€3.00€90,813
Aug 23, 2026Aug 24, 2026€0.004474€0.004514€0.004388€0.004513€58.23€89,120
Aug 22, 2026Aug 23, 2026€0.004434€0.004678€0.004434€0.004461€127.58€89,919
Aug 21, 2026Aug 22, 2026€0.004230€0.004460€0.002027€0.004460€9.39€57,406
Aug 20, 2026Aug 21, 2026€0.004202€0.004223€0.004182€0.004223€2.13€84,105

Pridobite celovit pregled zgodovine cene CrossSwap na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti CrossSwap – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni CrossSwap ter zgodovinski promet CSWAP in tržno kapitalizacijo.

Spremljajte celotno zgodovino CrossSwap, od začetne cene CrossSwap do najnovejših cenovnih podatkov CSWAP. Naše orodje za zgodovino cene CSWAP vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije