Slika sredstva CSWAP
CSWAPCrossSwap
€0.002011
0.01%
1D

CrossSwap (CSWAP) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 14, 2026Sep 15, 2026€0.002011€0.002011€0.002011€0.002011€0.4621€40,230
Sep 13, 2026Sep 14, 2026€0.002011€0.002011€0.002011€0.002011€0.4621€40,230
Sep 12, 2026Sep 13, 2026€0.002011€0.002011€0.002011€0.002011€0.4621€40,230
Sep 11, 2026Sep 12, 2026€0.002011€0.002011€0.002011€0.002011€0.4621€40,230
Sep 10, 2026Sep 11, 2026€0.002011€0.002011€0.002011€0.002011€0.4621€40,230
Sep 9, 2026Sep 10, 2026€0.002011€0.002011€0.002011€0.002011€0.4621€40,230
Sep 8, 2026Sep 9, 2026€0.002011€0.002011€0.002011€0.002011€0.4621€40,230
Sep 7, 2026Sep 8, 2026€0.002011€0.002011€0.002011€0.002011€0.4621€40,230
Sep 6, 2026Sep 7, 2026€0.002011€0.002011€0.002011€0.002011€0.4621€40,230
Sep 5, 2026Sep 6, 2026€0.002011€0.002011€0.002011€0.002011€0.4621€40,230
Sep 4, 2026Sep 5, 2026€0.002011€0.002011€0.002011€0.002011€0.4621€40,230
Sep 3, 2026Sep 4, 2026€0.002011€0.002011€0.002011€0.002011€0.4621€40,230
Sep 2, 2026Sep 3, 2026€0.002038€0.002054€0.001985€0.002011€0.4642€40,414
Sep 1, 2026Sep 2, 2026€0.004394€0.004422€0.002036€0.002038€362.10€86,580
Aug 31, 2026Sep 1, 2026€0.004357€0.004405€0.004356€0.004390€371.01€87,414
Aug 28, 2026Aug 29, 2026€0.002123€0.002130€0.002091€0.002106€43.89€42,075
Aug 27, 2026Aug 28, 2026€0.004529€0.004562€0.002116€0.002127€75.96€80,430
Aug 26, 2026Aug 27, 2026€0.004465€0.004536€0.004452€0.004487€1.51€89,575
Aug 25, 2026Aug 26, 2026€0.004471€0.004493€0.004445€0.004445€0.9918€89,481
Aug 24, 2026Aug 25, 2026€0.004507€0.004585€0.004507€0.004516€3.00€90,823
Aug 23, 2026Aug 24, 2026€0.004474€0.004515€0.004388€0.004514€58.24€89,130
Aug 22, 2026Aug 23, 2026€0.004434€0.004679€0.004434€0.004462€127.60€89,929
Aug 21, 2026Aug 22, 2026€0.004231€0.004460€0.002028€0.004460€9.39€57,413
Aug 20, 2026Aug 21, 2026€0.004202€0.004224€0.004183€0.004224€2.13€84,114

Pridobite celovit pregled zgodovine cene CrossSwap na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti CrossSwap – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni CrossSwap ter zgodovinski promet CSWAP in tržno kapitalizacijo.

Spremljajte celotno zgodovino CrossSwap, od začetne cene CrossSwap do najnovejših cenovnih podatkov CSWAP. Naše orodje za zgodovino cene CSWAP vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije