Slika sredstva CSWAP
CSWAPCrossSwap
€0.001866
0.15%
1D

CrossSwap (CSWAP) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 13, 2026Oct 14, 2026€0.001866€0.001866€0.001866€0.001866€3.38€37,317
Oct 12, 2026Oct 13, 2026€0.001866€0.001866€0.001866€0.001866€3.38€37,317
Oct 11, 2026Oct 12, 2026€0.001866€0.001866€0.001866€0.001866€3.38€37,317
Oct 10, 2026Oct 11, 2026€0.001866€0.001866€0.001866€0.001866€3.38€37,317
Oct 9, 2026Oct 10, 2026€0.001866€0.001866€0.001866€0.001866€3.38€37,317
Oct 8, 2026Oct 9, 2026€0.001866€0.001866€0.001866€0.001866€3.38€37,317
Oct 7, 2026Oct 8, 2026€0.001866€0.001866€0.001866€0.001866€3.38€37,317
Oct 6, 2026Oct 7, 2026€0.001866€0.001866€0.001866€0.001866€3.38€37,317
Oct 5, 2026Oct 6, 2026€0.001866€0.001866€0.001866€0.001866€3.38€37,317
Oct 4, 2026Oct 5, 2026€0.001866€0.001866€0.001866€0.001866€3.38€37,317
Oct 3, 2026Oct 4, 2026€0.001866€0.001866€0.001866€0.001866€3.38€37,317
Oct 2, 2026Oct 3, 2026€0.001866€0.001866€0.001866€0.001866€3.38€37,317
Oct 1, 2026Oct 2, 2026€0.001866€0.001866€0.001866€0.001866€3.38€37,317
Sep 30, 2026Oct 1, 2026€0.001866€0.001866€0.001866€0.001866€3.38€37,317
Sep 29, 2026Sep 30, 2026€0.001866€0.001866€0.001866€0.001866€3.38€37,317
Sep 28, 2026Sep 29, 2026€0.001866€0.001866€0.001866€0.001866€3.38€37,317
Sep 27, 2026Sep 28, 2026€0.001866€0.001866€0.001866€0.001866€3.38€37,317
Sep 26, 2026Sep 27, 2026€0.001866€0.001866€0.001866€0.001866€3.38€37,317
Sep 25, 2026Sep 26, 2026€0.001866€0.001866€0.001866€0.001866€3.38€37,317
Sep 24, 2026Sep 25, 2026€0.001866€0.001866€0.001866€0.001866€3.38€37,317
Sep 23, 2026Sep 24, 2026€0.001880€0.001907€0.001855€0.001866€3.39€37,370
Sep 22, 2026Sep 23, 2026€0.001743€0.001881€0.001743€0.001880€180.89€35,975
Sep 21, 2026Sep 22, 2026€0.001743€0.001743€0.001743€0.001743€331.09€34,852
Sep 20, 2026Sep 21, 2026€0.001743€0.001743€0.001743€0.001743€331.09€34,852
Sep 19, 2026Sep 20, 2026€0.001743€0.001743€0.001743€0.001743€331.09€34,852
Sep 18, 2026Sep 19, 2026€0.001743€0.001743€0.001743€0.001743€331.09€34,852
Sep 17, 2026Sep 18, 2026€0.002075€0.002075€0.001725€0.001743€271.55€36,070
Sep 16, 2026Sep 17, 2026€0.002075€0.002075€0.002075€0.002075€0.4768€41,507
Sep 15, 2026Sep 16, 2026€0.002075€0.002075€0.002075€0.002075€0.4768€41,507
Sep 14, 2026Sep 15, 2026€0.002075€0.002075€0.002075€0.002075€0.4768€41,507

Pridobite celovit pregled zgodovine cene CrossSwap na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti CrossSwap – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni CrossSwap ter zgodovinski promet CSWAP in tržno kapitalizacijo.

Spremljajte celotno zgodovino CrossSwap, od začetne cene CrossSwap do najnovejših cenovnih podatkov CSWAP. Naše orodje za zgodovino cene CSWAP vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije