Slika sredstva CSWAP
CSWAPCrossSwap
€0.001697
0.02%
1D

CrossSwap (CSWAP) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.001697€0.001697€0.001697€0.001697€322.50€33,947
Sep 19, 2026Sep 20, 2026€0.001697€0.001697€0.001697€0.001697€322.50€33,947
Sep 18, 2026Sep 19, 2026€0.001697€0.001697€0.001697€0.001697€322.50€33,947
Sep 17, 2026Sep 18, 2026€0.002021€0.002021€0.001680€0.001697€249.51€35,393
Sep 16, 2026Sep 17, 2026€0.002021€0.002021€0.002021€0.002021€0.4644€40,430
Sep 15, 2026Sep 16, 2026€0.002021€0.002021€0.002021€0.002021€0.4644€40,430
Sep 14, 2026Sep 15, 2026€0.002021€0.002021€0.002021€0.002021€0.4644€40,430
Sep 13, 2026Sep 14, 2026€0.002021€0.002021€0.002021€0.002021€0.4644€40,430
Sep 12, 2026Sep 13, 2026€0.002021€0.002021€0.002021€0.002021€0.4644€40,430
Sep 11, 2026Sep 12, 2026€0.002021€0.002021€0.002021€0.002021€0.4644€40,430
Sep 10, 2026Sep 11, 2026€0.002021€0.002021€0.002021€0.002021€0.4644€40,430
Sep 9, 2026Sep 10, 2026€0.002021€0.002021€0.002021€0.002021€0.4644€40,430
Sep 8, 2026Sep 9, 2026€0.002021€0.002021€0.002021€0.002021€0.4644€40,430
Sep 7, 2026Sep 8, 2026€0.002021€0.002021€0.002021€0.002021€0.4644€40,430
Sep 6, 2026Sep 7, 2026€0.002021€0.002021€0.002021€0.002021€0.4644€40,430
Sep 5, 2026Sep 6, 2026€0.002021€0.002021€0.002021€0.002021€0.4644€40,430
Sep 4, 2026Sep 5, 2026€0.002021€0.002021€0.002021€0.002021€0.4644€40,430
Sep 3, 2026Sep 4, 2026€0.002021€0.002021€0.002021€0.002021€0.4644€40,430
Sep 2, 2026Sep 3, 2026€0.002048€0.002064€0.001995€0.002021€0.4665€40,615
Sep 1, 2026Sep 2, 2026€0.004416€0.004444€0.002046€0.002048€363.90€87,010
Aug 31, 2026Sep 1, 2026€0.004378€0.004427€0.004377€0.004412€372.85€87,848
Aug 28, 2026Aug 29, 2026€0.002133€0.002140€0.002101€0.002116€44.11€42,284
Aug 27, 2026Aug 28, 2026€0.004551€0.004585€0.002126€0.002138€76.34€80,830
Aug 26, 2026Aug 27, 2026€0.004487€0.004559€0.004474€0.004510€1.52€90,019
Aug 25, 2026Aug 26, 2026€0.004493€0.004516€0.004467€0.004467€0.9967€89,925
Aug 24, 2026Aug 25, 2026€0.004530€0.004608€0.004530€0.004539€3.01€91,274
Aug 23, 2026Aug 24, 2026€0.004496€0.004537€0.004410€0.004536€58.53€89,573
Aug 22, 2026Aug 23, 2026€0.004456€0.004702€0.004456€0.004484€128.23€90,375
Aug 21, 2026Aug 22, 2026€0.004252€0.004482€0.002038€0.004482€9.44€57,698

Pridobite celovit pregled zgodovine cene CrossSwap na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti CrossSwap – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni CrossSwap ter zgodovinski promet CSWAP in tržno kapitalizacijo.

Spremljajte celotno zgodovino CrossSwap, od začetne cene CrossSwap do najnovejših cenovnih podatkov CSWAP. Naše orodje za zgodovino cene CSWAP vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije