Slika sredstva CTA
CTACross The Ages
€0.0002494
0.69%
1D

Cross The Ages (CTA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 18, 2026Oct 19, 2026€0.0002426€0.0002508€0.0002395€0.0002508€7.90€121,546
Oct 17, 2026Oct 18, 2026€0.0002426€0.0002426€0.0002426€0.0002426€3.97€121,324
Oct 16, 2026Oct 17, 2026€0.0002427€0.0002427€0.0002426€0.0002426€3.97€121,324
Oct 15, 2026Oct 16, 2026€0.0002403€0.0002433€0.0002336€0.0002427€3.90€119,062
Oct 14, 2026Oct 15, 2026€0.0002547€0.0002547€0.0002402€0.0002403€6.22€124,910
Oct 13, 2026Oct 14, 2026€0.0002436€0.0002568€0.0002384€0.0002547€16.72€126,087
Oct 12, 2026Oct 13, 2026€0.0002615€0.0002633€0.0002441€0.0002441€18.08€127,543
Oct 11, 2026Oct 12, 2026€0.0002273€0.0002615€0.0002273€0.0002615€11.23€114,010
Oct 10, 2026Oct 11, 2026€0.0002273€0.0002273€0.0002273€0.0002273€10.80€113,655
Oct 9, 2026Oct 10, 2026€0.0002257€0.0002274€0.0002256€0.0002273€10.80€113,528
Oct 8, 2026Oct 9, 2026€0.0002405€0.0002410€0.0002220€0.0002257€14.05€116,298
Oct 7, 2026Oct 8, 2026€0.0002600€0.0002603€0.0002369€0.0002405€83.40€121,314
Oct 6, 2026Oct 7, 2026€0.0002136€0.0002621€0.0002136€0.0002599€8.05€109,385
Oct 5, 2026Oct 6, 2026€0.0002136€0.0002136€0.0002136€0.0002136€2.41€106,793
Oct 4, 2026Oct 5, 2026€0.0002131€0.0002139€0.0002131€0.0002136€2.41€106,793
Oct 3, 2026Oct 4, 2026€0.0002069€0.0002132€0.0002069€0.0002131€5.62€103,724
Oct 2, 2026Oct 3, 2026€0.0002069€0.0002069€0.0002069€0.0002069€5.93€103,454
Oct 1, 2026Oct 2, 2026€0.0002065€0.0002082€0.0002058€0.0002069€5.93€103,435
Sep 30, 2026Oct 1, 2026€0.0002115€0.0002163€0.0002060€0.0002065€33.41€105,982
Sep 29, 2026Sep 30, 2026€0.0002279€0.0002279€0.0002115€0.0002115€9.86€112,644
Sep 28, 2026Sep 29, 2026€0.0002279€0.0002279€0.0002279€0.0002279€4.28€113,945
Sep 27, 2026Sep 28, 2026€0.0002279€0.0002279€0.0002279€0.0002279€4.28€113,945
Sep 26, 2026Sep 27, 2026€0.0002279€0.0002279€0.0002279€0.0002279€4.28€113,945
Sep 25, 2026Sep 26, 2026€0.0002279€0.0002279€0.0002279€0.0002279€4.28€113,945
Sep 24, 2026Sep 25, 2026€0.0002322€0.0002335€0.0002246€0.0002279€7.16€114,280
Sep 23, 2026Sep 24, 2026€0.0002394€0.0002394€0.0002295€0.0002320€7.75€117,719
Sep 22, 2026Sep 23, 2026€0.0002394€0.0002394€0.0002394€0.0002394€3.64€119,678
Sep 21, 2026Sep 22, 2026€0.0002328€0.0002404€0.0002324€0.0002394€4.64€118,687
Sep 20, 2026Sep 21, 2026€0.0002328€0.0002330€0.0002284€0.0002328€32.91€115,352
Sep 19, 2026Sep 20, 2026€0.0002221€0.0002330€0.0002221€0.0002328€2.09€111,354

Pridobite celovit pregled zgodovine cene Cross The Ages na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Cross The Ages – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Cross The Ages ter zgodovinski promet CTA in tržno kapitalizacijo.

Spremljajte celotno zgodovino Cross The Ages, od začetne cene Cross The Ages do najnovejših cenovnih podatkov CTA. Naše orodje za zgodovino cene CTA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije