Slika sredstva CTA
CTACross The Ages
€0.0002530
0.31%
1D

Cross The Ages (CTA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 22, 2026Oct 23, 2026€0.0002530€0.0002530€0.0002530€0.0002530€2.34€126,506
Oct 21, 2026Oct 22, 2026€0.0002530€0.0002530€0.0002530€0.0002530€2.34€126,506
Oct 20, 2026Oct 21, 2026€0.0002469€0.0002534€0.0002439€0.0002530€7.96€123,728
Oct 19, 2026Oct 20, 2026€0.0002510€0.0002560€0.0002467€0.0002469€35.39€125,906
Oct 18, 2026Oct 19, 2026€0.0002430€0.0002511€0.0002398€0.0002511€7.91€121,710
Oct 17, 2026Oct 18, 2026€0.0002430€0.0002430€0.0002430€0.0002430€3.98€121,487
Oct 16, 2026Oct 17, 2026€0.0002430€0.0002430€0.0002430€0.0002430€3.98€121,487
Oct 15, 2026Oct 16, 2026€0.0002406€0.0002436€0.0002339€0.0002430€3.90€119,222
Oct 14, 2026Oct 15, 2026€0.0002551€0.0002551€0.0002406€0.0002406€6.23€125,078
Oct 13, 2026Oct 14, 2026€0.0002439€0.0002571€0.0002387€0.0002551€16.74€126,257
Oct 12, 2026Oct 13, 2026€0.0002619€0.0002636€0.0002444€0.0002444€18.11€127,715
Oct 11, 2026Oct 12, 2026€0.0002276€0.0002618€0.0002276€0.0002618€11.24€114,164
Oct 10, 2026Oct 11, 2026€0.0002276€0.0002276€0.0002276€0.0002276€10.82€113,808
Oct 9, 2026Oct 10, 2026€0.0002260€0.0002277€0.0002259€0.0002276€10.82€113,681
Oct 8, 2026Oct 9, 2026€0.0002408€0.0002414€0.0002223€0.0002260€14.07€116,455
Oct 7, 2026Oct 8, 2026€0.0002604€0.0002606€0.0002372€0.0002408€83.51€121,478
Oct 6, 2026Oct 7, 2026€0.0002139€0.0002625€0.0002139€0.0002602€8.06€109,533
Oct 5, 2026Oct 6, 2026€0.0002139€0.0002139€0.0002139€0.0002139€2.41€106,937
Oct 4, 2026Oct 5, 2026€0.0002134€0.0002141€0.0002134€0.0002139€2.41€106,937
Oct 3, 2026Oct 4, 2026€0.0002072€0.0002135€0.0002072€0.0002134€5.63€103,864
Oct 2, 2026Oct 3, 2026€0.0002072€0.0002072€0.0002072€0.0002072€5.94€103,593
Oct 1, 2026Oct 2, 2026€0.0002068€0.0002085€0.0002060€0.0002072€5.94€103,574
Sep 30, 2026Oct 1, 2026€0.0002118€0.0002166€0.0002063€0.0002068€33.46€106,125
Sep 29, 2026Sep 30, 2026€0.0002282€0.0002282€0.0002118€0.0002118€9.87€112,795
Sep 28, 2026Sep 29, 2026€0.0002282€0.0002282€0.0002282€0.0002282€4.29€114,099
Sep 27, 2026Sep 28, 2026€0.0002282€0.0002282€0.0002282€0.0002282€4.29€114,099
Sep 26, 2026Sep 27, 2026€0.0002282€0.0002282€0.0002282€0.0002282€4.29€114,099
Sep 25, 2026Sep 26, 2026€0.0002282€0.0002282€0.0002282€0.0002282€4.29€114,099
Sep 24, 2026Sep 25, 2026€0.0002325€0.0002338€0.0002249€0.0002282€7.17€114,434
Sep 23, 2026Sep 24, 2026€0.0002397€0.0002397€0.0002298€0.0002323€7.77€117,878

Pridobite celovit pregled zgodovine cene Cross The Ages na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Cross The Ages – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Cross The Ages ter zgodovinski promet CTA in tržno kapitalizacijo.

Spremljajte celotno zgodovino Cross The Ages, od začetne cene Cross The Ages do najnovejših cenovnih podatkov CTA. Naše orodje za zgodovino cene CTA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije