Slika sredstva CTA
CTACross The Ages
€0.0002455
-2.95%
1D

Cross The Ages (CTA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 23, 2026Oct 24, 2026€0.0002529€0.0002562€0.0002467€0.0002471€4.55€126,729
Oct 22, 2026Oct 23, 2026€0.0002529€0.0002529€0.0002529€0.0002529€2.34€126,429
Oct 21, 2026Oct 22, 2026€0.0002529€0.0002529€0.0002529€0.0002529€2.34€126,429
Oct 20, 2026Oct 21, 2026€0.0002467€0.0002533€0.0002437€0.0002529€7.95€123,653
Oct 19, 2026Oct 20, 2026€0.0002509€0.0002559€0.0002466€0.0002467€35.37€125,830
Oct 18, 2026Oct 19, 2026€0.0002428€0.0002510€0.0002397€0.0002510€7.91€121,636
Oct 17, 2026Oct 18, 2026€0.0002428€0.0002428€0.0002428€0.0002428€3.97€121,414
Oct 16, 2026Oct 17, 2026€0.0002429€0.0002429€0.0002428€0.0002428€3.97€121,414
Oct 15, 2026Oct 16, 2026€0.0002405€0.0002435€0.0002337€0.0002429€3.90€119,150
Oct 14, 2026Oct 15, 2026€0.0002549€0.0002549€0.0002404€0.0002405€6.22€125,002
Oct 13, 2026Oct 14, 2026€0.0002438€0.0002570€0.0002386€0.0002549€16.73€126,180
Oct 12, 2026Oct 13, 2026€0.0002617€0.0002635€0.0002443€0.0002443€18.10€127,638
Oct 11, 2026Oct 12, 2026€0.0002275€0.0002617€0.0002275€0.0002617€11.23€114,095
Oct 10, 2026Oct 11, 2026€0.0002275€0.0002275€0.0002275€0.0002275€10.81€113,740
Oct 9, 2026Oct 10, 2026€0.0002258€0.0002276€0.0002258€0.0002275€10.81€113,612
Oct 8, 2026Oct 9, 2026€0.0002407€0.0002412€0.0002222€0.0002258€14.06€116,384
Oct 7, 2026Oct 8, 2026€0.0002602€0.0002605€0.0002371€0.0002407€83.46€121,404
Oct 6, 2026Oct 7, 2026€0.0002137€0.0002623€0.0002137€0.0002601€8.06€109,466
Oct 5, 2026Oct 6, 2026€0.0002137€0.0002137€0.0002137€0.0002137€2.41€106,872
Oct 4, 2026Oct 5, 2026€0.0002133€0.0002140€0.0002133€0.0002137€2.41€106,872
Oct 3, 2026Oct 4, 2026€0.0002071€0.0002134€0.0002071€0.0002133€5.63€103,801
Oct 2, 2026Oct 3, 2026€0.0002071€0.0002071€0.0002071€0.0002071€5.94€103,531
Oct 1, 2026Oct 2, 2026€0.0002066€0.0002083€0.0002059€0.0002071€5.93€103,512
Sep 30, 2026Oct 1, 2026€0.0002117€0.0002164€0.0002062€0.0002066€33.44€106,061
Sep 29, 2026Sep 30, 2026€0.0002281€0.0002281€0.0002117€0.0002117€9.86€112,727
Sep 28, 2026Sep 29, 2026€0.0002281€0.0002281€0.0002281€0.0002281€4.28€114,030
Sep 27, 2026Sep 28, 2026€0.0002281€0.0002281€0.0002281€0.0002281€4.28€114,030
Sep 26, 2026Sep 27, 2026€0.0002281€0.0002281€0.0002281€0.0002281€4.28€114,030
Sep 25, 2026Sep 26, 2026€0.0002281€0.0002281€0.0002281€0.0002281€4.28€114,030
Sep 24, 2026Sep 25, 2026€0.0002323€0.0002337€0.0002248€0.0002281€7.17€114,365

Pridobite celovit pregled zgodovine cene Cross The Ages na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Cross The Ages – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Cross The Ages ter zgodovinski promet CTA in tržno kapitalizacijo.

Spremljajte celotno zgodovino Cross The Ages, od začetne cene Cross The Ages do najnovejših cenovnih podatkov CTA. Naše orodje za zgodovino cene CTA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije