Slika sredstva CTA
CTACross The Ages
€0.0002409
-0.12%
1D

Cross The Ages (CTA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 1, 2026Nov 2, 2026€0.0002409€0.0002409€0.0002409€0.0002409€0.001190€120,438
Oct 31, 2026Nov 1, 2026€0.0002408€0.0002409€0.0002408€0.0002409€0.001190€120,433
Oct 30, 2026Oct 31, 2026€0.0002245€0.0002409€0.0002182€0.0002408€3.70€117,402
Oct 29, 2026Oct 30, 2026€0.0002309€0.0002409€0.0002244€0.0002244€6.16€116,896
Oct 28, 2026Oct 29, 2026€0.0002309€0.0002309€0.0002309€0.0002309€1.88€115,472
Oct 27, 2026Oct 28, 2026€0.0002308€0.0002309€0.0002308€0.0002309€1.88€115,472
Oct 26, 2026Oct 27, 2026€0.0002330€0.0002351€0.0002259€0.0002308€4.75€115,769
Oct 25, 2026Oct 26, 2026€0.0002425€0.0002441€0.0002330€0.0002330€7.23€119,913
Oct 24, 2026Oct 25, 2026€0.0002473€0.0002474€0.0002388€0.0002430€18.34€121,965
Oct 23, 2026Oct 24, 2026€0.0002530€0.0002564€0.0002469€0.0002473€4.55€126,819
Oct 22, 2026Oct 23, 2026€0.0002530€0.0002530€0.0002530€0.0002530€2.34€126,520
Oct 21, 2026Oct 22, 2026€0.0002530€0.0002530€0.0002530€0.0002530€2.34€126,520
Oct 20, 2026Oct 21, 2026€0.0002469€0.0002535€0.0002439€0.0002530€7.96€123,742
Oct 19, 2026Oct 20, 2026€0.0002511€0.0002560€0.0002468€0.0002469€35.40€125,920
Oct 18, 2026Oct 19, 2026€0.0002430€0.0002512€0.0002399€0.0002512€7.91€121,724
Oct 17, 2026Oct 18, 2026€0.0002430€0.0002430€0.0002430€0.0002430€3.98€121,501
Oct 16, 2026Oct 17, 2026€0.0002430€0.0002430€0.0002430€0.0002430€3.98€121,501
Oct 15, 2026Oct 16, 2026€0.0002406€0.0002436€0.0002339€0.0002430€3.90€119,235
Oct 14, 2026Oct 15, 2026€0.0002551€0.0002551€0.0002406€0.0002406€6.23€125,092
Oct 13, 2026Oct 14, 2026€0.0002439€0.0002571€0.0002388€0.0002551€16.74€126,271
Oct 12, 2026Oct 13, 2026€0.0002619€0.0002637€0.0002444€0.0002444€18.11€127,729
Oct 11, 2026Oct 12, 2026€0.0002276€0.0002618€0.0002276€0.0002618€11.24€114,177
Oct 10, 2026Oct 11, 2026€0.0002276€0.0002276€0.0002276€0.0002276€10.82€113,821
Oct 9, 2026Oct 10, 2026€0.0002260€0.0002277€0.0002260€0.0002276€10.82€113,694
Oct 8, 2026Oct 9, 2026€0.0002409€0.0002414€0.0002223€0.0002260€14.07€116,468
Oct 7, 2026Oct 8, 2026€0.0002604€0.0002607€0.0002373€0.0002409€83.52€121,491
Oct 6, 2026Oct 7, 2026€0.0002139€0.0002625€0.0002139€0.0002603€8.06€109,545
Oct 5, 2026Oct 6, 2026€0.0002139€0.0002139€0.0002139€0.0002139€2.41€106,949
Oct 4, 2026Oct 5, 2026€0.0002134€0.0002142€0.0002134€0.0002139€2.41€106,949
Oct 3, 2026Oct 4, 2026€0.0002072€0.0002136€0.0002072€0.0002134€5.63€103,875
Oct 2, 2026Oct 3, 2026€0.0002072€0.0002072€0.0002072€0.0002072€5.94€103,605

Pridobite celovit pregled zgodovine cene Cross The Ages na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Cross The Ages – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Cross The Ages ter zgodovinski promet CTA in tržno kapitalizacijo.

Spremljajte celotno zgodovino Cross The Ages, od začetne cene Cross The Ages do najnovejših cenovnih podatkov CTA. Naše orodje za zgodovino cene CTA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije