Slika sredstva CTA
CTACross The Ages
€0.0002317
-0.31%
1D

Cross The Ages (CTA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 28, 2026Oct 29, 2026€0.0002317€0.0002317€0.0002317€0.0002317€1.88€115,860
Oct 27, 2026Oct 28, 2026€0.0002316€0.0002317€0.0002316€0.0002317€1.88€115,859
Oct 26, 2026Oct 27, 2026€0.0002338€0.0002359€0.0002267€0.0002316€4.77€116,158
Oct 25, 2026Oct 26, 2026€0.0002433€0.0002450€0.0002338€0.0002338€7.26€120,316
Oct 24, 2026Oct 25, 2026€0.0002481€0.0002482€0.0002396€0.0002438€18.41€122,374
Oct 23, 2026Oct 24, 2026€0.0002539€0.0002573€0.0002477€0.0002481€4.57€127,245
Oct 22, 2026Oct 23, 2026€0.0002539€0.0002539€0.0002539€0.0002539€2.35€126,945
Oct 21, 2026Oct 22, 2026€0.0002539€0.0002539€0.0002539€0.0002539€2.35€126,945
Oct 20, 2026Oct 21, 2026€0.0002477€0.0002543€0.0002447€0.0002539€7.98€124,157
Oct 19, 2026Oct 20, 2026€0.0002519€0.0002569€0.0002476€0.0002477€35.51€126,343
Oct 18, 2026Oct 19, 2026€0.0002438€0.0002520€0.0002407€0.0002520€7.94€122,133
Oct 17, 2026Oct 18, 2026€0.0002438€0.0002438€0.0002438€0.0002438€3.99€121,909
Oct 16, 2026Oct 17, 2026€0.0002439€0.0002439€0.0002438€0.0002438€3.99€121,909
Oct 15, 2026Oct 16, 2026€0.0002414€0.0002445€0.0002347€0.0002439€3.92€119,636
Oct 14, 2026Oct 15, 2026€0.0002560€0.0002560€0.0002414€0.0002414€6.25€125,512
Oct 13, 2026Oct 14, 2026€0.0002448€0.0002580€0.0002396€0.0002560€16.80€126,695
Oct 12, 2026Oct 13, 2026€0.0002628€0.0002646€0.0002452€0.0002452€18.17€128,158
Oct 11, 2026Oct 12, 2026€0.0002284€0.0002627€0.0002284€0.0002627€11.28€114,560
Oct 10, 2026Oct 11, 2026€0.0002284€0.0002284€0.0002284€0.0002284€10.85€114,203
Oct 9, 2026Oct 10, 2026€0.0002268€0.0002285€0.0002267€0.0002284€10.86€114,075
Oct 8, 2026Oct 9, 2026€0.0002417€0.0002422€0.0002231€0.0002268€14.12€116,859
Oct 7, 2026Oct 8, 2026€0.0002613€0.0002615€0.0002381€0.0002417€83.80€121,899
Oct 6, 2026Oct 7, 2026€0.0002146€0.0002634€0.0002146€0.0002611€8.09€109,913
Oct 5, 2026Oct 6, 2026€0.0002146€0.0002146€0.0002146€0.0002146€2.42€107,308
Oct 4, 2026Oct 5, 2026€0.0002142€0.0002149€0.0002142€0.0002146€2.42€107,308
Oct 3, 2026Oct 4, 2026€0.0002079€0.0002143€0.0002079€0.0002142€5.65€104,224
Oct 2, 2026Oct 3, 2026€0.0002079€0.0002079€0.0002079€0.0002079€5.96€103,953
Oct 1, 2026Oct 2, 2026€0.0002075€0.0002092€0.0002068€0.0002079€5.96€103,934
Sep 30, 2026Oct 1, 2026€0.0002125€0.0002173€0.0002070€0.0002075€33.57€106,493
Sep 29, 2026Sep 30, 2026€0.0002290€0.0002290€0.0002125€0.0002125€9.90€113,187

Pridobite celovit pregled zgodovine cene Cross The Ages na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Cross The Ages – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Cross The Ages ter zgodovinski promet CTA in tržno kapitalizacijo.

Spremljajte celotno zgodovino Cross The Ages, od začetne cene Cross The Ages do najnovejših cenovnih podatkov CTA. Naše orodje za zgodovino cene CTA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije