Slika sredstva CTA
CTACross The Ages
€0.0002319
-0.19%
1D

Cross The Ages (CTA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 28, 2026Oct 29, 2026€0.0002319€0.0002319€0.0002319€0.0002319€1.88€115,951
Oct 27, 2026Oct 28, 2026€0.0002317€0.0002319€0.0002317€0.0002319€1.88€115,950
Oct 26, 2026Oct 27, 2026€0.0002340€0.0002361€0.0002269€0.0002317€4.77€116,249
Oct 25, 2026Oct 26, 2026€0.0002435€0.0002451€0.0002340€0.0002340€7.26€120,410
Oct 24, 2026Oct 25, 2026€0.0002483€0.0002484€0.0002398€0.0002440€18.42€122,470
Oct 23, 2026Oct 24, 2026€0.0002541€0.0002575€0.0002479€0.0002483€4.57€127,345
Oct 22, 2026Oct 23, 2026€0.0002541€0.0002541€0.0002541€0.0002541€2.35€127,044
Oct 21, 2026Oct 22, 2026€0.0002541€0.0002541€0.0002541€0.0002541€2.35€127,044
Oct 20, 2026Oct 21, 2026€0.0002479€0.0002545€0.0002449€0.0002541€7.99€124,254
Oct 19, 2026Oct 20, 2026€0.0002521€0.0002571€0.0002478€0.0002479€35.54€126,442
Oct 18, 2026Oct 19, 2026€0.0002440€0.0002522€0.0002408€0.0002522€7.95€122,228
Oct 17, 2026Oct 18, 2026€0.0002440€0.0002440€0.0002440€0.0002440€3.99€122,004
Oct 16, 2026Oct 17, 2026€0.0002441€0.0002441€0.0002440€0.0002440€3.99€122,004
Oct 15, 2026Oct 16, 2026€0.0002416€0.0002447€0.0002349€0.0002441€3.92€119,729
Oct 14, 2026Oct 15, 2026€0.0002562€0.0002562€0.0002416€0.0002416€6.25€125,610
Oct 13, 2026Oct 14, 2026€0.0002449€0.0002582€0.0002398€0.0002562€16.81€126,794
Oct 12, 2026Oct 13, 2026€0.0002630€0.0002648€0.0002454€0.0002454€18.18€128,258
Oct 11, 2026Oct 12, 2026€0.0002286€0.0002629€0.0002286€0.0002629€11.29€114,650
Oct 10, 2026Oct 11, 2026€0.0002286€0.0002286€0.0002286€0.0002286€10.86€114,293
Oct 9, 2026Oct 10, 2026€0.0002269€0.0002287€0.0002269€0.0002286€10.86€114,165
Oct 8, 2026Oct 9, 2026€0.0002419€0.0002424€0.0002232€0.0002269€14.13€116,950
Oct 7, 2026Oct 8, 2026€0.0002615€0.0002618€0.0002383€0.0002419€83.87€121,995
Oct 6, 2026Oct 7, 2026€0.0002148€0.0002636€0.0002148€0.0002613€8.10€109,999
Oct 5, 2026Oct 6, 2026€0.0002148€0.0002148€0.0002148€0.0002148€2.42€107,392
Oct 4, 2026Oct 5, 2026€0.0002143€0.0002151€0.0002143€0.0002148€2.42€107,392
Oct 3, 2026Oct 4, 2026€0.0002081€0.0002144€0.0002081€0.0002143€5.66€104,306
Oct 2, 2026Oct 3, 2026€0.0002081€0.0002081€0.0002081€0.0002081€5.96€104,034
Oct 1, 2026Oct 2, 2026€0.0002076€0.0002094€0.0002069€0.0002081€5.96€104,015
Sep 30, 2026Oct 1, 2026€0.0002127€0.0002175€0.0002072€0.0002076€33.60€106,577
Sep 29, 2026Sep 30, 2026€0.0002292€0.0002292€0.0002127€0.0002127€9.91€113,275

Pridobite celovit pregled zgodovine cene Cross The Ages na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Cross The Ages – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Cross The Ages ter zgodovinski promet CTA in tržno kapitalizacijo.

Spremljajte celotno zgodovino Cross The Ages, od začetne cene Cross The Ages do najnovejših cenovnih podatkov CTA. Naše orodje za zgodovino cene CTA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije