Slika sredstva CTA
CTACross The Ages
€0.0002501
3.29%
1D

Cross The Ages (CTA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 18, 2026Oct 19, 2026€0.0002426€0.0002507€0.0002394€0.0002507€7.90€121,519
Oct 17, 2026Oct 18, 2026€0.0002426€0.0002426€0.0002426€0.0002426€3.97€121,297
Oct 16, 2026Oct 17, 2026€0.0002426€0.0002426€0.0002426€0.0002426€3.97€121,297
Oct 15, 2026Oct 16, 2026€0.0002402€0.0002432€0.0002335€0.0002426€3.90€119,035
Oct 14, 2026Oct 15, 2026€0.0002547€0.0002547€0.0002402€0.0002402€6.22€124,882
Oct 13, 2026Oct 14, 2026€0.0002435€0.0002567€0.0002384€0.0002547€16.72€126,059
Oct 12, 2026Oct 13, 2026€0.0002615€0.0002632€0.0002440€0.0002440€18.08€127,515
Oct 11, 2026Oct 12, 2026€0.0002273€0.0002614€0.0002273€0.0002614€11.22€113,985
Oct 10, 2026Oct 11, 2026€0.0002273€0.0002273€0.0002273€0.0002273€10.80€113,630
Oct 9, 2026Oct 10, 2026€0.0002256€0.0002273€0.0002256€0.0002273€10.80€113,503
Oct 8, 2026Oct 9, 2026€0.0002405€0.0002410€0.0002219€0.0002256€14.05€116,272
Oct 7, 2026Oct 8, 2026€0.0002600€0.0002602€0.0002369€0.0002405€83.38€121,287
Oct 6, 2026Oct 7, 2026€0.0002135€0.0002620€0.0002135€0.0002598€8.05€109,361
Oct 5, 2026Oct 6, 2026€0.0002135€0.0002135€0.0002135€0.0002135€2.41€106,769
Oct 4, 2026Oct 5, 2026€0.0002131€0.0002138€0.0002131€0.0002135€2.41€106,769
Oct 3, 2026Oct 4, 2026€0.0002069€0.0002132€0.0002069€0.0002131€5.62€103,701
Oct 2, 2026Oct 3, 2026€0.0002069€0.0002069€0.0002069€0.0002069€5.93€103,431
Oct 1, 2026Oct 2, 2026€0.0002064€0.0002081€0.0002057€0.0002069€5.93€103,412
Sep 30, 2026Oct 1, 2026€0.0002115€0.0002162€0.0002060€0.0002064€33.40€105,959
Sep 29, 2026Sep 30, 2026€0.0002278€0.0002278€0.0002115€0.0002115€9.85€112,618
Sep 28, 2026Sep 29, 2026€0.0002278€0.0002278€0.0002278€0.0002278€4.28€113,920
Sep 27, 2026Sep 28, 2026€0.0002278€0.0002278€0.0002278€0.0002278€4.28€113,920
Sep 26, 2026Sep 27, 2026€0.0002278€0.0002278€0.0002278€0.0002278€4.28€113,920
Sep 25, 2026Sep 26, 2026€0.0002278€0.0002278€0.0002278€0.0002278€4.28€113,920
Sep 24, 2026Sep 25, 2026€0.0002321€0.0002335€0.0002246€0.0002278€7.16€114,255
Sep 23, 2026Sep 24, 2026€0.0002393€0.0002393€0.0002294€0.0002320€7.75€117,693
Sep 22, 2026Sep 23, 2026€0.0002393€0.0002393€0.0002393€0.0002393€3.64€119,651
Sep 21, 2026Sep 22, 2026€0.0002327€0.0002403€0.0002323€0.0002393€4.64€118,660
Sep 20, 2026Sep 21, 2026€0.0002327€0.0002330€0.0002284€0.0002327€32.90€115,327
Sep 19, 2026Sep 20, 2026€0.0002220€0.0002329€0.0002220€0.0002327€2.09€111,329

Pridobite celovit pregled zgodovine cene Cross The Ages na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Cross The Ages – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Cross The Ages ter zgodovinski promet CTA in tržno kapitalizacijo.

Spremljajte celotno zgodovino Cross The Ages, od začetne cene Cross The Ages do najnovejših cenovnih podatkov CTA. Naše orodje za zgodovino cene CTA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije