Slika sredstva CTA
CTACross The Ages
€0.0002460
-2.31%
1D

Cross The Ages (CTA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 18, 2026Oct 19, 2026€0.0002421€0.0002503€0.0002390€0.0002503€7.89€121,288
Oct 17, 2026Oct 18, 2026€0.0002421€0.0002421€0.0002421€0.0002421€3.96€121,066
Oct 16, 2026Oct 17, 2026€0.0002422€0.0002422€0.0002421€0.0002421€3.96€121,066
Oct 15, 2026Oct 16, 2026€0.0002398€0.0002428€0.0002331€0.0002422€3.89€118,808
Oct 14, 2026Oct 15, 2026€0.0002542€0.0002542€0.0002397€0.0002398€6.20€124,644
Oct 13, 2026Oct 14, 2026€0.0002431€0.0002562€0.0002379€0.0002542€16.68€125,818
Oct 12, 2026Oct 13, 2026€0.0002610€0.0002627€0.0002436€0.0002436€18.04€127,271
Oct 11, 2026Oct 12, 2026€0.0002268€0.0002609€0.0002268€0.0002609€11.20€113,768
Oct 10, 2026Oct 11, 2026€0.0002268€0.0002268€0.0002268€0.0002268€10.78€113,413
Oct 9, 2026Oct 10, 2026€0.0002252€0.0002269€0.0002251€0.0002268€10.78€113,286
Oct 8, 2026Oct 9, 2026€0.0002400€0.0002405€0.0002215€0.0002252€14.02€116,050
Oct 7, 2026Oct 8, 2026€0.0002595€0.0002597€0.0002364€0.0002400€83.22€121,056
Oct 6, 2026Oct 7, 2026€0.0002131€0.0002615€0.0002131€0.0002593€8.03€109,152
Oct 5, 2026Oct 6, 2026€0.0002131€0.0002131€0.0002131€0.0002131€2.40€106,566
Oct 4, 2026Oct 5, 2026€0.0002127€0.0002134€0.0002127€0.0002131€2.40€106,566
Oct 3, 2026Oct 4, 2026€0.0002065€0.0002128€0.0002065€0.0002127€5.61€103,503
Oct 2, 2026Oct 3, 2026€0.0002065€0.0002065€0.0002065€0.0002065€5.92€103,234
Oct 1, 2026Oct 2, 2026€0.0002060€0.0002077€0.0002053€0.0002065€5.92€103,215
Sep 30, 2026Oct 1, 2026€0.0002111€0.0002158€0.0002056€0.0002060€33.34€105,757
Sep 29, 2026Sep 30, 2026€0.0002274€0.0002274€0.0002111€0.0002111€9.84€112,404
Sep 28, 2026Sep 29, 2026€0.0002274€0.0002274€0.0002274€0.0002274€4.27€113,703
Sep 27, 2026Sep 28, 2026€0.0002274€0.0002274€0.0002274€0.0002274€4.27€113,703
Sep 26, 2026Sep 27, 2026€0.0002274€0.0002274€0.0002274€0.0002274€4.27€113,703
Sep 25, 2026Sep 26, 2026€0.0002274€0.0002274€0.0002274€0.0002274€4.27€113,703
Sep 24, 2026Sep 25, 2026€0.0002317€0.0002330€0.0002241€0.0002274€7.15€114,037
Sep 23, 2026Sep 24, 2026€0.0002388€0.0002388€0.0002290€0.0002315€7.74€117,469
Sep 22, 2026Sep 23, 2026€0.0002388€0.0002388€0.0002388€0.0002388€3.63€119,423
Sep 21, 2026Sep 22, 2026€0.0002323€0.0002399€0.0002319€0.0002388€4.63€118,434
Sep 20, 2026Sep 21, 2026€0.0002323€0.0002325€0.0002279€0.0002323€32.84€115,107

Pridobite celovit pregled zgodovine cene Cross The Ages na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Cross The Ages – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Cross The Ages ter zgodovinski promet CTA in tržno kapitalizacijo.

Spremljajte celotno zgodovino Cross The Ages, od začetne cene Cross The Ages do najnovejših cenovnih podatkov CTA. Naše orodje za zgodovino cene CTA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije