Slika sredstva CTA
CTACross The Ages
€0.0002451
-2.12%
1D

Cross The Ages (CTA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 18, 2026Oct 19, 2026€0.0002425€0.0002506€0.0002393€0.0002506€7.90€121,451
Oct 17, 2026Oct 18, 2026€0.0002425€0.0002425€0.0002425€0.0002425€3.97€121,229
Oct 16, 2026Oct 17, 2026€0.0002425€0.0002425€0.0002425€0.0002425€3.97€121,229
Oct 15, 2026Oct 16, 2026€0.0002401€0.0002431€0.0002334€0.0002425€3.89€118,968
Oct 14, 2026Oct 15, 2026€0.0002545€0.0002545€0.0002401€0.0002401€6.21€124,812
Oct 13, 2026Oct 14, 2026€0.0002434€0.0002566€0.0002382€0.0002545€16.71€125,988
Oct 12, 2026Oct 13, 2026€0.0002613€0.0002631€0.0002439€0.0002439€18.07€127,443
Oct 11, 2026Oct 12, 2026€0.0002271€0.0002613€0.0002271€0.0002613€11.22€113,921
Oct 10, 2026Oct 11, 2026€0.0002271€0.0002271€0.0002271€0.0002271€10.79€113,566
Oct 9, 2026Oct 10, 2026€0.0002255€0.0002272€0.0002254€0.0002271€10.80€113,439
Oct 8, 2026Oct 9, 2026€0.0002403€0.0002409€0.0002218€0.0002255€14.04€116,207
Oct 7, 2026Oct 8, 2026€0.0002598€0.0002601€0.0002367€0.0002403€83.34€121,219
Oct 6, 2026Oct 7, 2026€0.0002134€0.0002619€0.0002134€0.0002597€8.04€109,300
Oct 5, 2026Oct 6, 2026€0.0002134€0.0002134€0.0002134€0.0002134€2.41€106,709
Oct 4, 2026Oct 5, 2026€0.0002130€0.0002137€0.0002130€0.0002134€2.41€106,709
Oct 3, 2026Oct 4, 2026€0.0002067€0.0002131€0.0002067€0.0002130€5.62€103,643
Oct 2, 2026Oct 3, 2026€0.0002067€0.0002067€0.0002067€0.0002067€5.93€103,373
Oct 1, 2026Oct 2, 2026€0.0002063€0.0002080€0.0002056€0.0002067€5.93€103,354
Sep 30, 2026Oct 1, 2026€0.0002113€0.0002161€0.0002058€0.0002063€33.38€105,899
Sep 29, 2026Sep 30, 2026€0.0002277€0.0002277€0.0002113€0.0002113€9.85€112,555
Sep 28, 2026Sep 29, 2026€0.0002277€0.0002277€0.0002277€0.0002277€4.28€113,856
Sep 27, 2026Sep 28, 2026€0.0002277€0.0002277€0.0002277€0.0002277€4.28€113,856
Sep 26, 2026Sep 27, 2026€0.0002277€0.0002277€0.0002277€0.0002277€4.28€113,856
Sep 25, 2026Sep 26, 2026€0.0002277€0.0002277€0.0002277€0.0002277€4.28€113,856
Sep 24, 2026Sep 25, 2026€0.0002320€0.0002333€0.0002244€0.0002277€7.16€114,191
Sep 23, 2026Sep 24, 2026€0.0002392€0.0002392€0.0002293€0.0002319€7.75€117,627
Sep 22, 2026Sep 23, 2026€0.0002392€0.0002392€0.0002392€0.0002392€3.64€119,584
Sep 21, 2026Sep 22, 2026€0.0002326€0.0002402€0.0002322€0.0002392€4.64€118,594
Sep 20, 2026Sep 21, 2026€0.0002326€0.0002328€0.0002282€0.0002326€32.88€115,262

Pridobite celovit pregled zgodovine cene Cross The Ages na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Cross The Ages – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Cross The Ages ter zgodovinski promet CTA in tržno kapitalizacijo.

Spremljajte celotno zgodovino Cross The Ages, od začetne cene Cross The Ages do najnovejših cenovnih podatkov CTA. Naše orodje za zgodovino cene CTA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije