Slika sredstva CTA
CTACross The Ages
€0.0002503
3.38%
1D

Cross The Ages (CTA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 18, 2026Oct 19, 2026€0.0002428€0.0002509€0.0002396€0.0002509€7.91€121,615
Oct 17, 2026Oct 18, 2026€0.0002428€0.0002428€0.0002428€0.0002428€3.97€121,392
Oct 16, 2026Oct 17, 2026€0.0002428€0.0002428€0.0002428€0.0002428€3.97€121,392
Oct 15, 2026Oct 16, 2026€0.0002404€0.0002434€0.0002337€0.0002428€3.90€119,129
Oct 14, 2026Oct 15, 2026€0.0002549€0.0002549€0.0002404€0.0002404€6.22€124,980
Oct 13, 2026Oct 14, 2026€0.0002437€0.0002569€0.0002386€0.0002549€16.73€126,158
Oct 12, 2026Oct 13, 2026€0.0002617€0.0002634€0.0002442€0.0002442€18.09€127,615
Oct 11, 2026Oct 12, 2026€0.0002274€0.0002616€0.0002274€0.0002616€11.23€114,074
Oct 10, 2026Oct 11, 2026€0.0002274€0.0002274€0.0002274€0.0002274€10.81€113,719
Oct 9, 2026Oct 10, 2026€0.0002258€0.0002275€0.0002257€0.0002274€10.81€113,592
Oct 8, 2026Oct 9, 2026€0.0002407€0.0002412€0.0002221€0.0002258€14.06€116,363
Oct 7, 2026Oct 8, 2026€0.0002602€0.0002604€0.0002371€0.0002407€83.45€121,382
Oct 6, 2026Oct 7, 2026€0.0002137€0.0002622€0.0002137€0.0002600€8.06€109,447
Oct 5, 2026Oct 6, 2026€0.0002137€0.0002137€0.0002137€0.0002137€2.41€106,853
Oct 4, 2026Oct 5, 2026€0.0002133€0.0002140€0.0002133€0.0002137€2.41€106,853
Oct 3, 2026Oct 4, 2026€0.0002070€0.0002134€0.0002070€0.0002133€5.63€103,782
Oct 2, 2026Oct 3, 2026€0.0002070€0.0002070€0.0002070€0.0002070€5.93€103,512
Oct 1, 2026Oct 2, 2026€0.0002066€0.0002083€0.0002059€0.0002070€5.93€103,493
Sep 30, 2026Oct 1, 2026€0.0002116€0.0002164€0.0002061€0.0002066€33.43€106,042
Sep 29, 2026Sep 30, 2026€0.0002280€0.0002280€0.0002116€0.0002116€9.86€112,707
Sep 28, 2026Sep 29, 2026€0.0002280€0.0002280€0.0002280€0.0002280€4.28€114,009
Sep 27, 2026Sep 28, 2026€0.0002280€0.0002280€0.0002280€0.0002280€4.28€114,009
Sep 26, 2026Sep 27, 2026€0.0002280€0.0002280€0.0002280€0.0002280€4.28€114,009
Sep 25, 2026Sep 26, 2026€0.0002280€0.0002280€0.0002280€0.0002280€4.28€114,009
Sep 24, 2026Sep 25, 2026€0.0002323€0.0002336€0.0002247€0.0002280€7.17€114,344
Sep 23, 2026Sep 24, 2026€0.0002395€0.0002395€0.0002296€0.0002322€7.76€117,785
Sep 22, 2026Sep 23, 2026€0.0002395€0.0002395€0.0002395€0.0002395€3.64€119,745
Sep 21, 2026Sep 22, 2026€0.0002329€0.0002405€0.0002325€0.0002395€4.64€118,753
Sep 20, 2026Sep 21, 2026€0.0002329€0.0002332€0.0002286€0.0002329€32.93€115,417
Sep 19, 2026Sep 20, 2026€0.0002222€0.0002331€0.0002222€0.0002329€2.09€111,417

Pridobite celovit pregled zgodovine cene Cross The Ages na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Cross The Ages – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Cross The Ages ter zgodovinski promet CTA in tržno kapitalizacijo.

Spremljajte celotno zgodovino Cross The Ages, od začetne cene Cross The Ages do najnovejših cenovnih podatkov CTA. Naše orodje za zgodovino cene CTA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije