Slika sredstva CTA
CTACross The Ages
€0.0002421
4.20%
1D

Cross The Ages (CTA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 28, 2026Oct 29, 2026€0.0002322€0.0002322€0.0002322€0.0002322€1.89€116,080
Oct 27, 2026Oct 28, 2026€0.0002320€0.0002322€0.0002320€0.0002322€1.89€116,079
Oct 26, 2026Oct 27, 2026€0.0002343€0.0002364€0.0002271€0.0002320€4.78€116,378
Oct 25, 2026Oct 26, 2026€0.0002438€0.0002454€0.0002343€0.0002343€7.27€120,544
Oct 24, 2026Oct 25, 2026€0.0002486€0.0002487€0.0002400€0.0002443€18.44€122,606
Oct 23, 2026Oct 24, 2026€0.0002544€0.0002578€0.0002482€0.0002486€4.57€127,487
Oct 22, 2026Oct 23, 2026€0.0002544€0.0002544€0.0002544€0.0002544€2.36€127,186
Oct 21, 2026Oct 22, 2026€0.0002544€0.0002544€0.0002544€0.0002544€2.36€127,186
Oct 20, 2026Oct 21, 2026€0.0002482€0.0002548€0.0002452€0.0002544€8.00€124,393
Oct 19, 2026Oct 20, 2026€0.0002524€0.0002574€0.0002481€0.0002482€35.58€126,583
Oct 18, 2026Oct 19, 2026€0.0002443€0.0002525€0.0002411€0.0002525€7.96€122,364
Oct 17, 2026Oct 18, 2026€0.0002443€0.0002443€0.0002443€0.0002443€4.00€122,140
Oct 16, 2026Oct 17, 2026€0.0002443€0.0002443€0.0002443€0.0002443€4.00€122,140
Oct 15, 2026Oct 16, 2026€0.0002419€0.0002449€0.0002351€0.0002443€3.92€119,863
Oct 14, 2026Oct 15, 2026€0.0002564€0.0002564€0.0002419€0.0002419€6.26€125,750
Oct 13, 2026Oct 14, 2026€0.0002452€0.0002585€0.0002400€0.0002564€16.83€126,935
Oct 12, 2026Oct 13, 2026€0.0002633€0.0002651€0.0002457€0.0002457€18.20€128,401
Oct 11, 2026Oct 12, 2026€0.0002288€0.0002632€0.0002288€0.0002632€11.30€114,777
Oct 10, 2026Oct 11, 2026€0.0002288€0.0002288€0.0002288€0.0002288€10.87€114,420
Oct 9, 2026Oct 10, 2026€0.0002272€0.0002289€0.0002271€0.0002288€10.88€114,292
Oct 8, 2026Oct 9, 2026€0.0002421€0.0002427€0.0002235€0.0002272€14.14€117,081
Oct 7, 2026Oct 8, 2026€0.0002618€0.0002620€0.0002385€0.0002421€83.96€122,131
Oct 6, 2026Oct 7, 2026€0.0002150€0.0002639€0.0002150€0.0002616€8.11€110,121
Oct 5, 2026Oct 6, 2026€0.0002150€0.0002150€0.0002150€0.0002150€2.42€107,512
Oct 4, 2026Oct 5, 2026€0.0002146€0.0002153€0.0002146€0.0002150€2.42€107,512
Oct 3, 2026Oct 4, 2026€0.0002083€0.0002147€0.0002083€0.0002146€5.66€104,422
Oct 2, 2026Oct 3, 2026€0.0002083€0.0002083€0.0002083€0.0002083€5.97€104,150
Oct 1, 2026Oct 2, 2026€0.0002079€0.0002096€0.0002071€0.0002083€5.97€104,131
Sep 30, 2026Oct 1, 2026€0.0002129€0.0002177€0.0002074€0.0002079€33.64€106,695
Sep 29, 2026Sep 30, 2026€0.0002294€0.0002294€0.0002129€0.0002129€9.92€113,401

Pridobite celovit pregled zgodovine cene Cross The Ages na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Cross The Ages – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Cross The Ages ter zgodovinski promet CTA in tržno kapitalizacijo.

Spremljajte celotno zgodovino Cross The Ages, od začetne cene Cross The Ages do najnovejših cenovnih podatkov CTA. Naše orodje za zgodovino cene CTA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije