Slika sredstva CTA
CTACross The Ages
€0.0002301
-0.70%
1D

Cross The Ages (CTA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 28, 2026Oct 29, 2026€0.0002316€0.0002316€0.0002316€0.0002316€1.88€115,783
Oct 27, 2026Oct 28, 2026€0.0002314€0.0002316€0.0002314€0.0002316€1.88€115,782
Oct 26, 2026Oct 27, 2026€0.0002337€0.0002358€0.0002266€0.0002314€4.77€116,080
Oct 25, 2026Oct 26, 2026€0.0002432€0.0002448€0.0002337€0.0002337€7.25€120,235
Oct 24, 2026Oct 25, 2026€0.0002479€0.0002480€0.0002394€0.0002437€18.39€122,292
Oct 23, 2026Oct 24, 2026€0.0002537€0.0002571€0.0002476€0.0002479€4.56€127,160
Oct 22, 2026Oct 23, 2026€0.0002537€0.0002537€0.0002537€0.0002537€2.35€126,860
Oct 21, 2026Oct 22, 2026€0.0002537€0.0002537€0.0002537€0.0002537€2.35€126,860
Oct 20, 2026Oct 21, 2026€0.0002476€0.0002541€0.0002446€0.0002537€7.98€124,074
Oct 19, 2026Oct 20, 2026€0.0002517€0.0002567€0.0002474€0.0002476€35.49€126,259
Oct 18, 2026Oct 19, 2026€0.0002437€0.0002518€0.0002405€0.0002518€7.93€122,051
Oct 17, 2026Oct 18, 2026€0.0002437€0.0002437€0.0002437€0.0002437€3.99€121,827
Oct 16, 2026Oct 17, 2026€0.0002437€0.0002437€0.0002437€0.0002437€3.99€121,827
Oct 15, 2026Oct 16, 2026€0.0002413€0.0002443€0.0002345€0.0002437€3.91€119,556
Oct 14, 2026Oct 15, 2026€0.0002558€0.0002558€0.0002412€0.0002413€6.24€125,428
Oct 13, 2026Oct 14, 2026€0.0002446€0.0002578€0.0002394€0.0002558€16.79€126,610
Oct 12, 2026Oct 13, 2026€0.0002626€0.0002644€0.0002451€0.0002451€18.16€128,072
Oct 11, 2026Oct 12, 2026€0.0002283€0.0002626€0.0002283€0.0002626€11.27€114,483
Oct 10, 2026Oct 11, 2026€0.0002283€0.0002283€0.0002283€0.0002283€10.85€114,127
Oct 9, 2026Oct 10, 2026€0.0002266€0.0002283€0.0002266€0.0002283€10.85€113,999
Oct 8, 2026Oct 9, 2026€0.0002415€0.0002420€0.0002229€0.0002266€14.11€116,781
Oct 7, 2026Oct 8, 2026€0.0002611€0.0002614€0.0002379€0.0002415€83.75€121,818
Oct 6, 2026Oct 7, 2026€0.0002145€0.0002632€0.0002145€0.0002610€8.08€109,839
Oct 5, 2026Oct 6, 2026€0.0002145€0.0002145€0.0002145€0.0002145€2.42€107,236
Oct 4, 2026Oct 5, 2026€0.0002140€0.0002147€0.0002140€0.0002145€2.42€107,236
Oct 3, 2026Oct 4, 2026€0.0002078€0.0002141€0.0002078€0.0002140€5.65€104,154
Oct 2, 2026Oct 3, 2026€0.0002078€0.0002078€0.0002078€0.0002078€5.96€103,883
Oct 1, 2026Oct 2, 2026€0.0002073€0.0002091€0.0002066€0.0002078€5.95€103,864
Sep 30, 2026Oct 1, 2026€0.0002124€0.0002172€0.0002069€0.0002073€33.55€106,422
Sep 29, 2026Sep 30, 2026€0.0002288€0.0002288€0.0002124€0.0002124€9.90€113,111

Pridobite celovit pregled zgodovine cene Cross The Ages na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Cross The Ages – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Cross The Ages ter zgodovinski promet CTA in tržno kapitalizacijo.

Spremljajte celotno zgodovino Cross The Ages, od začetne cene Cross The Ages do najnovejših cenovnih podatkov CTA. Naše orodje za zgodovino cene CTA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije