Slika sredstva CTA
CTACross The Ages
€0.0002245
-3.24%
1D

Cross The Ages (CTA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 29, 2026Oct 30, 2026€0.0002311€0.0002410€0.0002246€0.0002246€6.16€116,962
Oct 28, 2026Oct 29, 2026€0.0002311€0.0002311€0.0002311€0.0002311€1.88€115,537
Oct 27, 2026Oct 28, 2026€0.0002309€0.0002311€0.0002309€0.0002311€1.88€115,536
Oct 26, 2026Oct 27, 2026€0.0002332€0.0002353€0.0002261€0.0002309€4.76€115,834
Oct 25, 2026Oct 26, 2026€0.0002427€0.0002443€0.0002332€0.0002332€7.24€119,980
Oct 24, 2026Oct 25, 2026€0.0002474€0.0002475€0.0002389€0.0002432€18.35€122,033
Oct 23, 2026Oct 24, 2026€0.0002532€0.0002565€0.0002470€0.0002474€4.55€126,890
Oct 22, 2026Oct 23, 2026€0.0002532€0.0002532€0.0002532€0.0002532€2.34€126,591
Oct 21, 2026Oct 22, 2026€0.0002532€0.0002532€0.0002532€0.0002532€2.34€126,591
Oct 20, 2026Oct 21, 2026€0.0002470€0.0002536€0.0002440€0.0002532€7.96€123,811
Oct 19, 2026Oct 20, 2026€0.0002512€0.0002562€0.0002469€0.0002470€35.42€125,991
Oct 18, 2026Oct 19, 2026€0.0002431€0.0002513€0.0002400€0.0002513€7.92€121,792
Oct 17, 2026Oct 18, 2026€0.0002431€0.0002431€0.0002431€0.0002431€3.98€121,569
Oct 16, 2026Oct 17, 2026€0.0002432€0.0002432€0.0002431€0.0002431€3.98€121,569
Oct 15, 2026Oct 16, 2026€0.0002408€0.0002438€0.0002340€0.0002432€3.91€119,302
Oct 14, 2026Oct 15, 2026€0.0002552€0.0002552€0.0002407€0.0002408€6.23€125,162
Oct 13, 2026Oct 14, 2026€0.0002441€0.0002573€0.0002389€0.0002552€16.75€126,342
Oct 12, 2026Oct 13, 2026€0.0002620€0.0002638€0.0002446€0.0002446€18.12€127,801
Oct 11, 2026Oct 12, 2026€0.0002278€0.0002620€0.0002278€0.0002620€11.25€114,241
Oct 10, 2026Oct 11, 2026€0.0002278€0.0002278€0.0002278€0.0002278€10.82€113,885
Oct 9, 2026Oct 10, 2026€0.0002261€0.0002279€0.0002261€0.0002278€10.83€113,757
Oct 8, 2026Oct 9, 2026€0.0002410€0.0002415€0.0002224€0.0002261€14.08€116,533
Oct 7, 2026Oct 8, 2026€0.0002606€0.0002608€0.0002374€0.0002410€83.57€121,559
Oct 6, 2026Oct 7, 2026€0.0002140€0.0002626€0.0002140€0.0002604€8.07€109,606
Oct 5, 2026Oct 6, 2026€0.0002140€0.0002140€0.0002140€0.0002140€2.41€107,009
Oct 4, 2026Oct 5, 2026€0.0002136€0.0002143€0.0002136€0.0002140€2.41€107,009
Oct 3, 2026Oct 4, 2026€0.0002073€0.0002137€0.0002073€0.0002136€5.64€103,933
Oct 2, 2026Oct 3, 2026€0.0002073€0.0002073€0.0002073€0.0002073€5.94€103,663
Oct 1, 2026Oct 2, 2026€0.0002069€0.0002086€0.0002062€0.0002073€5.94€103,644
Sep 30, 2026Oct 1, 2026€0.0002119€0.0002167€0.0002064€0.0002069€33.48€106,196

Pridobite celovit pregled zgodovine cene Cross The Ages na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Cross The Ages – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Cross The Ages ter zgodovinski promet CTA in tržno kapitalizacijo.

Spremljajte celotno zgodovino Cross The Ages, od začetne cene Cross The Ages do najnovejših cenovnih podatkov CTA. Naše orodje za zgodovino cene CTA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije