Slika sredstva CTA
CTACross The Ages
€0.0002422
4.21%
1D

Cross The Ages (CTA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 28, 2026Oct 29, 2026€0.0002322€0.0002322€0.0002322€0.0002322€1.89€116,119
Oct 27, 2026Oct 28, 2026€0.0002321€0.0002322€0.0002321€0.0002322€1.89€116,118
Oct 26, 2026Oct 27, 2026€0.0002343€0.0002364€0.0002272€0.0002321€4.78€116,417
Oct 25, 2026Oct 26, 2026€0.0002439€0.0002455€0.0002343€0.0002343€7.27€120,584
Oct 24, 2026Oct 25, 2026€0.0002487€0.0002488€0.0002401€0.0002444€18.45€122,647
Oct 23, 2026Oct 24, 2026€0.0002545€0.0002578€0.0002483€0.0002487€4.58€127,529
Oct 22, 2026Oct 23, 2026€0.0002545€0.0002545€0.0002545€0.0002545€2.36€127,228
Oct 21, 2026Oct 22, 2026€0.0002545€0.0002545€0.0002545€0.0002545€2.36€127,228
Oct 20, 2026Oct 21, 2026€0.0002483€0.0002549€0.0002453€0.0002545€8.00€124,435
Oct 19, 2026Oct 20, 2026€0.0002525€0.0002575€0.0002482€0.0002483€35.59€126,625
Oct 18, 2026Oct 19, 2026€0.0002444€0.0002526€0.0002412€0.0002526€7.96€122,405
Oct 17, 2026Oct 18, 2026€0.0002444€0.0002444€0.0002444€0.0002444€4.00€122,181
Oct 16, 2026Oct 17, 2026€0.0002444€0.0002444€0.0002444€0.0002444€4.00€122,181
Oct 15, 2026Oct 16, 2026€0.0002420€0.0002450€0.0002352€0.0002444€3.93€119,903
Oct 14, 2026Oct 15, 2026€0.0002565€0.0002565€0.0002419€0.0002420€6.26€125,792
Oct 13, 2026Oct 14, 2026€0.0002453€0.0002586€0.0002401€0.0002565€16.84€126,978
Oct 12, 2026Oct 13, 2026€0.0002634€0.0002651€0.0002458€0.0002458€18.21€128,444
Oct 11, 2026Oct 12, 2026€0.0002289€0.0002633€0.0002289€0.0002633€11.31€114,816
Oct 10, 2026Oct 11, 2026€0.0002289€0.0002289€0.0002289€0.0002289€10.88€114,458
Oct 9, 2026Oct 10, 2026€0.0002273€0.0002290€0.0002272€0.0002289€10.88€114,330
Oct 8, 2026Oct 9, 2026€0.0002422€0.0002427€0.0002236€0.0002273€14.15€117,120
Oct 7, 2026Oct 8, 2026€0.0002619€0.0002621€0.0002386€0.0002422€83.99€122,171
Oct 6, 2026Oct 7, 2026€0.0002151€0.0002640€0.0002151€0.0002617€8.11€110,158
Oct 5, 2026Oct 6, 2026€0.0002151€0.0002151€0.0002151€0.0002151€2.43€107,547
Oct 4, 2026Oct 5, 2026€0.0002146€0.0002154€0.0002146€0.0002151€2.43€107,548
Oct 3, 2026Oct 4, 2026€0.0002084€0.0002147€0.0002084€0.0002146€5.66€104,457
Oct 2, 2026Oct 3, 2026€0.0002084€0.0002084€0.0002084€0.0002084€5.97€104,185
Oct 1, 2026Oct 2, 2026€0.0002079€0.0002097€0.0002072€0.0002084€5.97€104,166
Sep 30, 2026Oct 1, 2026€0.0002130€0.0002178€0.0002075€0.0002079€33.65€106,731
Sep 29, 2026Sep 30, 2026€0.0002295€0.0002295€0.0002130€0.0002130€9.93€113,439

Pridobite celovit pregled zgodovine cene Cross The Ages na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Cross The Ages – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Cross The Ages ter zgodovinski promet CTA in tržno kapitalizacijo.

Spremljajte celotno zgodovino Cross The Ages, od začetne cene Cross The Ages do najnovejših cenovnih podatkov CTA. Naše orodje za zgodovino cene CTA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije