Slika sredstva CTA
CTACross The Ages
€0.0002451
-2.20%
1D

Cross The Ages (CTA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 18, 2026Oct 19, 2026€0.0002425€0.0002506€0.0002393€0.0002506€7.90€121,465
Oct 17, 2026Oct 18, 2026€0.0002425€0.0002425€0.0002425€0.0002425€3.97€121,242
Oct 16, 2026Oct 17, 2026€0.0002425€0.0002425€0.0002425€0.0002425€3.97€121,242
Oct 15, 2026Oct 16, 2026€0.0002401€0.0002431€0.0002334€0.0002425€3.89€118,982
Oct 14, 2026Oct 15, 2026€0.0002546€0.0002546€0.0002401€0.0002401€6.21€124,826
Oct 13, 2026Oct 14, 2026€0.0002434€0.0002566€0.0002383€0.0002546€16.71€126,002
Oct 12, 2026Oct 13, 2026€0.0002613€0.0002631€0.0002439€0.0002439€18.07€127,457
Oct 11, 2026Oct 12, 2026€0.0002272€0.0002613€0.0002272€0.0002613€11.22€113,934
Oct 10, 2026Oct 11, 2026€0.0002272€0.0002272€0.0002272€0.0002272€10.79€113,579
Oct 9, 2026Oct 10, 2026€0.0002255€0.0002272€0.0002255€0.0002272€10.80€113,452
Oct 8, 2026Oct 9, 2026€0.0002404€0.0002409€0.0002218€0.0002255€14.04€116,220
Oct 7, 2026Oct 8, 2026€0.0002599€0.0002601€0.0002368€0.0002404€83.34€121,233
Oct 6, 2026Oct 7, 2026€0.0002134€0.0002619€0.0002134€0.0002597€8.05€109,312
Oct 5, 2026Oct 6, 2026€0.0002134€0.0002134€0.0002134€0.0002134€2.41€106,721
Oct 4, 2026Oct 5, 2026€0.0002130€0.0002137€0.0002130€0.0002134€2.41€106,721
Oct 3, 2026Oct 4, 2026€0.0002068€0.0002131€0.0002068€0.0002130€5.62€103,654
Oct 2, 2026Oct 3, 2026€0.0002068€0.0002068€0.0002068€0.0002068€5.93€103,385
Oct 1, 2026Oct 2, 2026€0.0002063€0.0002081€0.0002056€0.0002068€5.93€103,365
Sep 30, 2026Oct 1, 2026€0.0002114€0.0002161€0.0002059€0.0002063€33.39€105,911
Sep 29, 2026Sep 30, 2026€0.0002277€0.0002277€0.0002114€0.0002114€9.85€112,568
Sep 28, 2026Sep 29, 2026€0.0002277€0.0002277€0.0002277€0.0002277€4.28€113,869
Sep 27, 2026Sep 28, 2026€0.0002277€0.0002277€0.0002277€0.0002277€4.28€113,869
Sep 26, 2026Sep 27, 2026€0.0002277€0.0002277€0.0002277€0.0002277€4.28€113,869
Sep 25, 2026Sep 26, 2026€0.0002277€0.0002277€0.0002277€0.0002277€4.28€113,869
Sep 24, 2026Sep 25, 2026€0.0002320€0.0002334€0.0002245€0.0002277€7.16€114,203
Sep 23, 2026Sep 24, 2026€0.0002392€0.0002392€0.0002293€0.0002319€7.75€117,640
Sep 22, 2026Sep 23, 2026€0.0002392€0.0002392€0.0002392€0.0002392€3.64€119,597
Sep 21, 2026Sep 22, 2026€0.0002326€0.0002402€0.0002322€0.0002392€4.64€118,607
Sep 20, 2026Sep 21, 2026€0.0002326€0.0002329€0.0002283€0.0002326€32.89€115,275

Pridobite celovit pregled zgodovine cene Cross The Ages na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Cross The Ages – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Cross The Ages ter zgodovinski promet CTA in tržno kapitalizacijo.

Spremljajte celotno zgodovino Cross The Ages, od začetne cene Cross The Ages do najnovejših cenovnih podatkov CTA. Naše orodje za zgodovino cene CTA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije