Slika sredstva CTA
CTACross The Ages
€0.0002441
-4.40%
1D

Cross The Ages (CTA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 18, 2026Oct 19, 2026€0.0002424€0.0002506€0.0002393€0.0002506€7.89€121,424
Oct 17, 2026Oct 18, 2026€0.0002424€0.0002424€0.0002424€0.0002424€3.97€121,202
Oct 16, 2026Oct 17, 2026€0.0002425€0.0002425€0.0002424€0.0002424€3.97€121,202
Oct 15, 2026Oct 16, 2026€0.0002400€0.0002430€0.0002333€0.0002425€3.89€118,942
Oct 14, 2026Oct 15, 2026€0.0002545€0.0002545€0.0002400€0.0002400€6.21€124,784
Oct 13, 2026Oct 14, 2026€0.0002433€0.0002565€0.0002382€0.0002545€16.70€125,960
Oct 12, 2026Oct 13, 2026€0.0002613€0.0002630€0.0002438€0.0002438€18.06€127,414
Oct 11, 2026Oct 12, 2026€0.0002271€0.0002612€0.0002271€0.0002612€11.22€113,895
Oct 10, 2026Oct 11, 2026€0.0002271€0.0002271€0.0002271€0.0002271€10.79€113,541
Oct 9, 2026Oct 10, 2026€0.0002255€0.0002272€0.0002254€0.0002271€10.79€113,413
Oct 8, 2026Oct 9, 2026€0.0002403€0.0002408€0.0002218€0.0002255€14.03€116,181
Oct 7, 2026Oct 8, 2026€0.0002598€0.0002600€0.0002367€0.0002403€83.32€121,192
Oct 6, 2026Oct 7, 2026€0.0002134€0.0002618€0.0002134€0.0002596€8.04€109,275
Oct 5, 2026Oct 6, 2026€0.0002134€0.0002134€0.0002134€0.0002134€2.41€106,685
Oct 4, 2026Oct 5, 2026€0.0002129€0.0002136€0.0002129€0.0002134€2.41€106,686
Oct 3, 2026Oct 4, 2026€0.0002067€0.0002130€0.0002067€0.0002129€5.62€103,619
Oct 2, 2026Oct 3, 2026€0.0002067€0.0002067€0.0002067€0.0002067€5.93€103,350
Oct 1, 2026Oct 2, 2026€0.0002063€0.0002080€0.0002056€0.0002067€5.92€103,331
Sep 30, 2026Oct 1, 2026€0.0002113€0.0002161€0.0002058€0.0002063€33.38€105,875
Sep 29, 2026Sep 30, 2026€0.0002277€0.0002277€0.0002113€0.0002113€9.85€112,530
Sep 28, 2026Sep 29, 2026€0.0002277€0.0002277€0.0002277€0.0002277€4.28€113,830
Sep 27, 2026Sep 28, 2026€0.0002277€0.0002277€0.0002277€0.0002277€4.28€113,830
Sep 26, 2026Sep 27, 2026€0.0002277€0.0002277€0.0002277€0.0002277€4.28€113,830
Sep 25, 2026Sep 26, 2026€0.0002277€0.0002277€0.0002277€0.0002277€4.28€113,830
Sep 24, 2026Sep 25, 2026€0.0002319€0.0002333€0.0002244€0.0002277€7.16€114,165
Sep 23, 2026Sep 24, 2026€0.0002391€0.0002391€0.0002292€0.0002318€7.75€117,601
Sep 22, 2026Sep 23, 2026€0.0002391€0.0002391€0.0002391€0.0002391€3.63€119,557
Sep 21, 2026Sep 22, 2026€0.0002325€0.0002401€0.0002321€0.0002391€4.64€118,567
Sep 20, 2026Sep 21, 2026€0.0002326€0.0002328€0.0002282€0.0002325€32.88€115,236

Pridobite celovit pregled zgodovine cene Cross The Ages na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Cross The Ages – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Cross The Ages ter zgodovinski promet CTA in tržno kapitalizacijo.

Spremljajte celotno zgodovino Cross The Ages, od začetne cene Cross The Ages do najnovejših cenovnih podatkov CTA. Naše orodje za zgodovino cene CTA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije