Slika sredstva CTA
CTACross The Ages
€0.0002465
-1.57%
1D

Cross The Ages (CTA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 18, 2026Oct 19, 2026€0.0002426€0.0002507€0.0002394€0.0002507€7.90€121,506
Oct 17, 2026Oct 18, 2026€0.0002426€0.0002426€0.0002426€0.0002426€3.97€121,283
Oct 16, 2026Oct 17, 2026€0.0002426€0.0002426€0.0002426€0.0002426€3.97€121,283
Oct 15, 2026Oct 16, 2026€0.0002402€0.0002432€0.0002335€0.0002426€3.90€119,022
Oct 14, 2026Oct 15, 2026€0.0002546€0.0002546€0.0002402€0.0002402€6.21€124,868
Oct 13, 2026Oct 14, 2026€0.0002435€0.0002567€0.0002383€0.0002546€16.71€126,045
Oct 12, 2026Oct 13, 2026€0.0002614€0.0002632€0.0002440€0.0002440€18.08€127,500
Oct 11, 2026Oct 12, 2026€0.0002272€0.0002614€0.0002272€0.0002614€11.22€113,972
Oct 10, 2026Oct 11, 2026€0.0002272€0.0002272€0.0002272€0.0002272€10.80€113,617
Oct 9, 2026Oct 10, 2026€0.0002256€0.0002273€0.0002255€0.0002272€10.80€113,490
Oct 8, 2026Oct 9, 2026€0.0002404€0.0002410€0.0002219€0.0002256€14.04€116,259
Oct 7, 2026Oct 8, 2026€0.0002600€0.0002602€0.0002369€0.0002404€83.37€121,274
Oct 6, 2026Oct 7, 2026€0.0002135€0.0002620€0.0002135€0.0002598€8.05€109,349
Oct 5, 2026Oct 6, 2026€0.0002135€0.0002135€0.0002135€0.0002135€2.41€106,757
Oct 4, 2026Oct 5, 2026€0.0002131€0.0002138€0.0002131€0.0002135€2.41€106,757
Oct 3, 2026Oct 4, 2026€0.0002068€0.0002132€0.0002068€0.0002131€5.62€103,689
Oct 2, 2026Oct 3, 2026€0.0002068€0.0002068€0.0002068€0.0002068€5.93€103,419
Oct 1, 2026Oct 2, 2026€0.0002064€0.0002081€0.0002057€0.0002068€5.93€103,400
Sep 30, 2026Oct 1, 2026€0.0002114€0.0002162€0.0002059€0.0002064€33.40€105,947
Sep 29, 2026Sep 30, 2026€0.0002278€0.0002278€0.0002114€0.0002114€9.85€112,606
Sep 28, 2026Sep 29, 2026€0.0002278€0.0002278€0.0002278€0.0002278€4.28€113,907
Sep 27, 2026Sep 28, 2026€0.0002278€0.0002278€0.0002278€0.0002278€4.28€113,907
Sep 26, 2026Sep 27, 2026€0.0002278€0.0002278€0.0002278€0.0002278€4.28€113,907
Sep 25, 2026Sep 26, 2026€0.0002278€0.0002278€0.0002278€0.0002278€4.28€113,907
Sep 24, 2026Sep 25, 2026€0.0002321€0.0002334€0.0002245€0.0002278€7.16€114,242
Sep 23, 2026Sep 24, 2026€0.0002393€0.0002393€0.0002294€0.0002320€7.75€117,680
Sep 22, 2026Sep 23, 2026€0.0002393€0.0002393€0.0002393€0.0002393€3.64€119,638
Sep 21, 2026Sep 22, 2026€0.0002327€0.0002403€0.0002323€0.0002393€4.64€118,647
Sep 20, 2026Sep 21, 2026€0.0002327€0.0002329€0.0002283€0.0002327€32.90€115,314

Pridobite celovit pregled zgodovine cene Cross The Ages na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Cross The Ages – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Cross The Ages ter zgodovinski promet CTA in tržno kapitalizacijo.

Spremljajte celotno zgodovino Cross The Ages, od začetne cene Cross The Ages do najnovejših cenovnih podatkov CTA. Naše orodje za zgodovino cene CTA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije