Slika sredstva CTA
CTACross The Ages
€0.0002412
0.22%
1D

Cross The Ages (CTA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 31, 2026Nov 1, 2026€0.0002411€0.0002412€0.0002411€0.0002412€0.001191€120,575
Oct 30, 2026Oct 31, 2026€0.0002248€0.0002412€0.0002185€0.0002411€3.70€117,540
Oct 29, 2026Oct 30, 2026€0.0002312€0.0002412€0.0002247€0.0002247€6.17€117,034
Oct 28, 2026Oct 29, 2026€0.0002312€0.0002312€0.0002312€0.0002312€1.88€115,608
Oct 27, 2026Oct 28, 2026€0.0002311€0.0002312€0.0002311€0.0002312€1.88€115,607
Oct 26, 2026Oct 27, 2026€0.0002333€0.0002354€0.0002262€0.0002311€4.76€115,905
Oct 25, 2026Oct 26, 2026€0.0002428€0.0002444€0.0002333€0.0002333€7.24€120,054
Oct 24, 2026Oct 25, 2026€0.0002476€0.0002477€0.0002391€0.0002433€18.37€122,108
Oct 23, 2026Oct 24, 2026€0.0002533€0.0002567€0.0002472€0.0002476€4.56€126,969
Oct 22, 2026Oct 23, 2026€0.0002533€0.0002533€0.0002533€0.0002533€2.35€126,669
Oct 21, 2026Oct 22, 2026€0.0002533€0.0002533€0.0002533€0.0002533€2.35€126,669
Oct 20, 2026Oct 21, 2026€0.0002472€0.0002538€0.0002442€0.0002533€7.97€123,887
Oct 19, 2026Oct 20, 2026€0.0002514€0.0002564€0.0002471€0.0002472€35.44€126,068
Oct 18, 2026Oct 19, 2026€0.0002433€0.0002515€0.0002401€0.0002515€7.92€121,867
Oct 17, 2026Oct 18, 2026€0.0002433€0.0002433€0.0002433€0.0002433€3.98€121,644
Oct 16, 2026Oct 17, 2026€0.0002433€0.0002433€0.0002433€0.0002433€3.98€121,644
Oct 15, 2026Oct 16, 2026€0.0002409€0.0002439€0.0002342€0.0002433€3.91€119,376
Oct 14, 2026Oct 15, 2026€0.0002554€0.0002554€0.0002409€0.0002409€6.23€125,239
Oct 13, 2026Oct 14, 2026€0.0002442€0.0002574€0.0002390€0.0002554€16.76€126,419
Oct 12, 2026Oct 13, 2026€0.0002622€0.0002640€0.0002447€0.0002447€18.13€127,879
Oct 11, 2026Oct 12, 2026€0.0002279€0.0002622€0.0002279€0.0002622€11.26€114,311
Oct 10, 2026Oct 11, 2026€0.0002279€0.0002279€0.0002279€0.0002279€10.83€113,955
Oct 9, 2026Oct 10, 2026€0.0002263€0.0002280€0.0002262€0.0002279€10.83€113,827
Oct 8, 2026Oct 9, 2026€0.0002412€0.0002417€0.0002226€0.0002263€14.09€116,605
Oct 7, 2026Oct 8, 2026€0.0002607€0.0002610€0.0002376€0.0002412€83.62€121,634
Oct 6, 2026Oct 7, 2026€0.0002141€0.0002628€0.0002141€0.0002606€8.07€109,674
Oct 5, 2026Oct 6, 2026€0.0002141€0.0002141€0.0002141€0.0002141€2.42€107,074
Oct 4, 2026Oct 5, 2026€0.0002137€0.0002144€0.0002137€0.0002141€2.42€107,075
Oct 3, 2026Oct 4, 2026€0.0002075€0.0002138€0.0002075€0.0002137€5.64€103,997
Oct 2, 2026Oct 3, 2026€0.0002075€0.0002075€0.0002075€0.0002075€5.95€103,727
Oct 1, 2026Oct 2, 2026€0.0002070€0.0002087€0.0002063€0.0002075€5.95€103,708

Pridobite celovit pregled zgodovine cene Cross The Ages na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Cross The Ages – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Cross The Ages ter zgodovinski promet CTA in tržno kapitalizacijo.

Spremljajte celotno zgodovino Cross The Ages, od začetne cene Cross The Ages do najnovejših cenovnih podatkov CTA. Naše orodje za zgodovino cene CTA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije