Slika sredstva CTA
CTACross The Ages
€0.0002321
0.32%
1D

Cross The Ages (CTA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 26, 2026Oct 27, 2026€0.0002342€0.0002363€0.0002271€0.0002319€4.78€116,352
Oct 25, 2026Oct 26, 2026€0.0002438€0.0002454€0.0002342€0.0002342€7.27€120,517
Oct 24, 2026Oct 25, 2026€0.0002485€0.0002486€0.0002400€0.0002442€18.44€122,579
Oct 23, 2026Oct 24, 2026€0.0002543€0.0002577€0.0002481€0.0002485€4.57€127,458
Oct 22, 2026Oct 23, 2026€0.0002543€0.0002543€0.0002543€0.0002543€2.35€127,158
Oct 21, 2026Oct 22, 2026€0.0002543€0.0002543€0.0002543€0.0002543€2.35€127,158
Oct 20, 2026Oct 21, 2026€0.0002481€0.0002547€0.0002451€0.0002543€8.00€124,365
Oct 19, 2026Oct 20, 2026€0.0002523€0.0002573€0.0002480€0.0002481€35.57€126,555
Oct 18, 2026Oct 19, 2026€0.0002442€0.0002524€0.0002411€0.0002524€7.95€122,337
Oct 17, 2026Oct 18, 2026€0.0002442€0.0002442€0.0002442€0.0002442€4.00€122,113
Oct 16, 2026Oct 17, 2026€0.0002443€0.0002443€0.0002442€0.0002442€4.00€122,113
Oct 15, 2026Oct 16, 2026€0.0002418€0.0002449€0.0002351€0.0002443€3.92€119,836
Oct 14, 2026Oct 15, 2026€0.0002564€0.0002564€0.0002418€0.0002418€6.26€125,722
Oct 13, 2026Oct 14, 2026€0.0002452€0.0002584€0.0002400€0.0002564€16.83€126,907
Oct 12, 2026Oct 13, 2026€0.0002632€0.0002650€0.0002457€0.0002457€18.20€128,373
Oct 11, 2026Oct 12, 2026€0.0002288€0.0002632€0.0002288€0.0002632€11.30€114,752
Oct 10, 2026Oct 11, 2026€0.0002288€0.0002288€0.0002288€0.0002288€10.87€114,395
Oct 9, 2026Oct 10, 2026€0.0002271€0.0002289€0.0002271€0.0002288€10.87€114,266
Oct 8, 2026Oct 9, 2026€0.0002421€0.0002426€0.0002234€0.0002271€14.14€117,055
Oct 7, 2026Oct 8, 2026€0.0002617€0.0002620€0.0002385€0.0002421€83.94€122,103
Oct 6, 2026Oct 7, 2026€0.0002150€0.0002638€0.0002150€0.0002616€8.10€110,097
Oct 5, 2026Oct 6, 2026€0.0002150€0.0002150€0.0002150€0.0002150€2.42€107,488
Oct 4, 2026Oct 5, 2026€0.0002145€0.0002152€0.0002145€0.0002150€2.42€107,488
Oct 3, 2026Oct 4, 2026€0.0002083€0.0002146€0.0002083€0.0002145€5.66€104,399
Oct 2, 2026Oct 3, 2026€0.0002083€0.0002083€0.0002083€0.0002083€5.97€104,127
Oct 1, 2026Oct 2, 2026€0.0002078€0.0002095€0.0002071€0.0002083€5.97€104,108
Sep 30, 2026Oct 1, 2026€0.0002129€0.0002177€0.0002073€0.0002078€33.63€106,672
Sep 29, 2026Sep 30, 2026€0.0002294€0.0002294€0.0002129€0.0002129€9.92€113,376
Sep 28, 2026Sep 29, 2026€0.0002294€0.0002294€0.0002294€0.0002294€4.31€114,686
Sep 27, 2026Sep 28, 2026€0.0002294€0.0002294€0.0002294€0.0002294€4.31€114,686

Pridobite celovit pregled zgodovine cene Cross The Ages na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Cross The Ages – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Cross The Ages ter zgodovinski promet CTA in tržno kapitalizacijo.

Spremljajte celotno zgodovino Cross The Ages, od začetne cene Cross The Ages do najnovejših cenovnih podatkov CTA. Naše orodje za zgodovino cene CTA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije