Slika sredstva C
CCROAK
€0.08521
3.49%
1D

CROAK (C) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 1, 2026Oct 2, 2026€0.08049€0.08499€0.07979€0.08481€1.67M€0.00
Sep 30, 2026Oct 1, 2026€0.08003€0.08260€0.07888€0.08066€1.62M€0.00
Sep 29, 2026Sep 30, 2026€0.08074€0.08228€0.07863€0.08002€1.72M€0.00
Sep 28, 2026Sep 29, 2026€0.08200€0.08284€0.07565€0.08074€1.68M€0.00
Sep 27, 2026Sep 28, 2026€0.08119€0.08218€0.07750€0.08215€1.68M€0.00
Sep 26, 2026Sep 27, 2026€0.07752€0.08155€0.07697€0.08096€1.67M€0.00
Sep 25, 2026Sep 26, 2026€0.07204€0.07794€0.07165€0.07752€1.64M€0.00
Sep 24, 2026Sep 25, 2026€0.06956€0.07315€0.06895€0.07219€1.72M€0.00
Sep 23, 2026Sep 24, 2026€0.07464€0.07685€0.06574€0.06958€1.75M€0.00
Sep 22, 2026Sep 23, 2026€0.07088€0.07654€0.07007€0.07447€2.00M€0.00
Sep 21, 2026Sep 22, 2026€0.07095€0.07503€0.06648€0.07090€3.27M€0.00
Sep 20, 2026Sep 21, 2026€0.06453€0.08317€0.06453€0.07043€4.00M€0.00
Sep 19, 2026Sep 20, 2026€0.06294€0.06750€0.05726€0.06476€3.57M€0.00
Sep 18, 2026Sep 19, 2026€0.05059€0.07664€0.05021€0.06299€2.11M€0.00
Sep 17, 2026Sep 18, 2026€0.04876€0.05046€0.04858€0.05046€1.48M€0.00
Sep 16, 2026Sep 17, 2026€0.04903€0.04914€0.04682€0.04876€1.44M€0.00
Sep 15, 2026Sep 16, 2026€0.05077€0.05133€0.04835€0.04890€1.50M€0.00
Sep 14, 2026Sep 15, 2026€0.05009€0.05296€0.05009€0.05077€1.55M€0.00
Sep 13, 2026Sep 14, 2026€0.05045€0.05200€0.05005€0.05009€1.51M€0.00
Sep 12, 2026Sep 13, 2026€0.05072€0.05138€0.05035€0.05056€1.44M€0.00
Sep 11, 2026Sep 12, 2026€0.04939€0.05164€0.04875€0.05067€1.50M€0.00
Sep 10, 2026Sep 11, 2026€0.05171€0.05175€0.04923€0.04929€1.56M€0.00
Sep 9, 2026Sep 10, 2026€0.05331€0.05757€0.05072€0.05171€1.52M€0.00
Sep 8, 2026Sep 9, 2026€0.05363€0.05400€0.05231€0.05317€1.45M€0.00
Sep 7, 2026Sep 8, 2026€0.05416€0.05444€0.05336€0.05362€1.45M€0.00
Sep 6, 2026Sep 7, 2026€0.05424€0.05518€0.05363€0.05429€1.57M€0.00
Sep 5, 2026Sep 6, 2026€0.05265€0.05468€0.05247€0.05417€1.50M€0.00
Sep 4, 2026Sep 5, 2026€0.05349€0.05388€0.05220€0.05249€1.51M€0.00
Sep 3, 2026Sep 4, 2026€0.05163€0.05433€0.05154€0.05363€1.55M€0.00
Sep 2, 2026Sep 3, 2026€0.05240€0.05285€0.05109€0.05163€1.50M€0.00

Pridobite celovit pregled zgodovine cene CROAK na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti CROAK – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni CROAK ter zgodovinski promet C in tržno kapitalizacijo.

Spremljajte celotno zgodovino CROAK, od začetne cene CROAK do najnovejših cenovnih podatkov C. Naše orodje za zgodovino cene C vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije