Slika sredstva C
CCROAK
€0.08463
4.09%
1D

CROAK (C) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 1, 2026Oct 2, 2026€0.08061€0.08512€0.07991€0.08494€1.67M€0.00
Sep 30, 2026Oct 1, 2026€0.08015€0.08272€0.07900€0.08078€1.63M€0.00
Sep 29, 2026Sep 30, 2026€0.08085€0.08240€0.07874€0.08014€1.72M€0.00
Sep 28, 2026Sep 29, 2026€0.08213€0.08296€0.07576€0.08085€1.68M€0.00
Sep 27, 2026Sep 28, 2026€0.08131€0.08230€0.07761€0.08227€1.68M€0.00
Sep 26, 2026Sep 27, 2026€0.07763€0.08167€0.07708€0.08108€1.68M€0.00
Sep 25, 2026Sep 26, 2026€0.07214€0.07805€0.07175€0.07763€1.65M€0.00
Sep 24, 2026Sep 25, 2026€0.06966€0.07326€0.06905€0.07230€1.72M€0.00
Sep 23, 2026Sep 24, 2026€0.07475€0.07697€0.06584€0.06968€1.75M€0.00
Sep 22, 2026Sep 23, 2026€0.07098€0.07665€0.07017€0.07457€2.00M€0.00
Sep 21, 2026Sep 22, 2026€0.07106€0.07514€0.06657€0.07100€3.27M€0.00
Sep 20, 2026Sep 21, 2026€0.06462€0.08329€0.06462€0.07053€4.01M€0.00
Sep 19, 2026Sep 20, 2026€0.06303€0.06760€0.05734€0.06486€3.58M€0.00
Sep 18, 2026Sep 19, 2026€0.05066€0.07675€0.05028€0.06308€2.11M€0.00
Sep 17, 2026Sep 18, 2026€0.04883€0.05054€0.04865€0.05054€1.48M€0.00
Sep 16, 2026Sep 17, 2026€0.04910€0.04922€0.04689€0.04883€1.44M€0.00
Sep 15, 2026Sep 16, 2026€0.05085€0.05140€0.04842€0.04897€1.50M€0.00
Sep 14, 2026Sep 15, 2026€0.05017€0.05303€0.05016€0.05085€1.56M€0.00
Sep 13, 2026Sep 14, 2026€0.05053€0.05208€0.05012€0.05017€1.51M€0.00
Sep 12, 2026Sep 13, 2026€0.05079€0.05146€0.05043€0.05063€1.45M€0.00
Sep 11, 2026Sep 12, 2026€0.04946€0.05172€0.04882€0.05075€1.50M€0.00
Sep 10, 2026Sep 11, 2026€0.05178€0.05183€0.04930€0.04936€1.56M€0.00
Sep 9, 2026Sep 10, 2026€0.05339€0.05766€0.05080€0.05178€1.53M€0.00
Sep 8, 2026Sep 9, 2026€0.05371€0.05407€0.05239€0.05325€1.45M€0.00
Sep 7, 2026Sep 8, 2026€0.05424€0.05452€0.05344€0.05369€1.46M€0.00
Sep 6, 2026Sep 7, 2026€0.05432€0.05526€0.05371€0.05437€1.57M€0.00
Sep 5, 2026Sep 6, 2026€0.05273€0.05476€0.05255€0.05425€1.51M€0.00
Sep 4, 2026Sep 5, 2026€0.05357€0.05396€0.05228€0.05257€1.52M€0.00
Sep 3, 2026Sep 4, 2026€0.05170€0.05441€0.05162€0.05370€1.55M€0.00
Sep 2, 2026Sep 3, 2026€0.05248€0.05293€0.05116€0.05170€1.51M€0.00

Pridobite celovit pregled zgodovine cene CROAK na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti CROAK – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni CROAK ter zgodovinski promet C in tržno kapitalizacijo.

Spremljajte celotno zgodovino CROAK, od začetne cene CROAK do najnovejših cenovnih podatkov C. Naše orodje za zgodovino cene C vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije