Slika sredstva C
CCROAK
€0.08334
4.99%
1D

CROAK (C) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 30, 2026Oct 1, 2026€0.08025€0.08284€0.07911€0.08089€1.63M€0.00
Sep 29, 2026Sep 30, 2026€0.08096€0.08251€0.07885€0.08024€1.72M€0.00
Sep 28, 2026Sep 29, 2026€0.08224€0.08307€0.07586€0.08096€1.68M€0.00
Sep 27, 2026Sep 28, 2026€0.08142€0.08241€0.07772€0.08238€1.69M€0.00
Sep 26, 2026Sep 27, 2026€0.07773€0.08178€0.07719€0.08119€1.68M€0.00
Sep 25, 2026Sep 26, 2026€0.07224€0.07816€0.07185€0.07773€1.65M€0.00
Sep 24, 2026Sep 25, 2026€0.06976€0.07335€0.06914€0.07239€1.73M€0.00
Sep 23, 2026Sep 24, 2026€0.07485€0.07707€0.06592€0.06977€1.75M€0.00
Sep 22, 2026Sep 23, 2026€0.07108€0.07676€0.07027€0.07468€2.01M€0.00
Sep 21, 2026Sep 22, 2026€0.07115€0.07524€0.06666€0.07110€3.28M€0.00
Sep 20, 2026Sep 21, 2026€0.06471€0.08340€0.06471€0.07063€4.01M€0.00
Sep 19, 2026Sep 20, 2026€0.06311€0.06769€0.05742€0.06494€3.58M€0.00
Sep 18, 2026Sep 19, 2026€0.05073€0.07685€0.05035€0.06317€2.12M€0.00
Sep 17, 2026Sep 18, 2026€0.04890€0.05061€0.04871€0.05061€1.48M€0.00
Sep 16, 2026Sep 17, 2026€0.04917€0.04928€0.04695€0.04890€1.45M€0.00
Sep 15, 2026Sep 16, 2026€0.05092€0.05147€0.04849€0.04904€1.51M€0.00
Sep 14, 2026Sep 15, 2026€0.05023€0.05310€0.05023€0.05092€1.56M€0.00
Sep 13, 2026Sep 14, 2026€0.05059€0.05215€0.05019€0.05023€1.51M€0.00
Sep 12, 2026Sep 13, 2026€0.05086€0.05153€0.05049€0.05070€1.45M€0.00
Sep 11, 2026Sep 12, 2026€0.04953€0.05179€0.04889€0.05082€1.50M€0.00
Sep 10, 2026Sep 11, 2026€0.05185€0.05190€0.04936€0.04943€1.56M€0.00
Sep 9, 2026Sep 10, 2026€0.05346€0.05774€0.05087€0.05185€1.53M€0.00
Sep 8, 2026Sep 9, 2026€0.05378€0.05415€0.05246€0.05332€1.45M€0.00
Sep 7, 2026Sep 8, 2026€0.05431€0.05459€0.05351€0.05377€1.46M€0.00
Sep 6, 2026Sep 7, 2026€0.05439€0.05533€0.05378€0.05444€1.57M€0.00
Sep 5, 2026Sep 6, 2026€0.05280€0.05483€0.05262€0.05432€1.51M€0.00
Sep 4, 2026Sep 5, 2026€0.05364€0.05403€0.05235€0.05264€1.52M€0.00
Sep 3, 2026Sep 4, 2026€0.05177€0.05448€0.05169€0.05378€1.55M€0.00
Sep 2, 2026Sep 3, 2026€0.05255€0.05300€0.05123€0.05177€1.51M€0.00
Sep 1, 2026Sep 2, 2026€0.00001106€0.05359€0.00001106€0.05255€1.03M€0.00

Pridobite celovit pregled zgodovine cene CROAK na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti CROAK – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni CROAK ter zgodovinski promet C in tržno kapitalizacijo.

Spremljajte celotno zgodovino CROAK, od začetne cene CROAK do najnovejših cenovnih podatkov C. Naše orodje za zgodovino cene C vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije