Slika sredstva C
CCROAK
€0.08431
6.80%
1D

CROAK (C) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 30, 2026Oct 1, 2026€0.08023€0.08281€0.07908€0.08086€1.63M€0.00
Sep 29, 2026Sep 30, 2026€0.08094€0.08248€0.07882€0.08022€1.72M€0.00
Sep 28, 2026Sep 29, 2026€0.08221€0.08304€0.07584€0.08094€1.68M€0.00
Sep 27, 2026Sep 28, 2026€0.08139€0.08238€0.07769€0.08236€1.69M€0.00
Sep 26, 2026Sep 27, 2026€0.07771€0.08176€0.07716€0.08116€1.68M€0.00
Sep 25, 2026Sep 26, 2026€0.07222€0.07813€0.07182€0.07771€1.65M€0.00
Sep 24, 2026Sep 25, 2026€0.06973€0.07333€0.06912€0.07237€1.73M€0.00
Sep 23, 2026Sep 24, 2026€0.07482€0.07704€0.06590€0.06975€1.75M€0.00
Sep 22, 2026Sep 23, 2026€0.07105€0.07673€0.07025€0.07465€2.01M€0.00
Sep 21, 2026Sep 22, 2026€0.07113€0.07521€0.06664€0.07107€3.28M€0.00
Sep 20, 2026Sep 21, 2026€0.06469€0.08337€0.06469€0.07060€4.01M€0.00
Sep 19, 2026Sep 20, 2026€0.06309€0.06766€0.05740€0.06492€3.58M€0.00
Sep 18, 2026Sep 19, 2026€0.05071€0.07683€0.05033€0.06314€2.12M€0.00
Sep 17, 2026Sep 18, 2026€0.04888€0.05059€0.04870€0.05059€1.48M€0.00
Sep 16, 2026Sep 17, 2026€0.04915€0.04927€0.04693€0.04888€1.45M€0.00
Sep 15, 2026Sep 16, 2026€0.05090€0.05145€0.04847€0.04902€1.51M€0.00
Sep 14, 2026Sep 15, 2026€0.05022€0.05309€0.05021€0.05090€1.56M€0.00
Sep 13, 2026Sep 14, 2026€0.05058€0.05213€0.05017€0.05022€1.51M€0.00
Sep 12, 2026Sep 13, 2026€0.05084€0.05151€0.05048€0.05068€1.45M€0.00
Sep 11, 2026Sep 12, 2026€0.04951€0.05177€0.04887€0.05080€1.50M€0.00
Sep 10, 2026Sep 11, 2026€0.05184€0.05188€0.04935€0.04941€1.56M€0.00
Sep 9, 2026Sep 10, 2026€0.05344€0.05772€0.05085€0.05184€1.53M€0.00
Sep 8, 2026Sep 9, 2026€0.05377€0.05413€0.05244€0.05330€1.45M€0.00
Sep 7, 2026Sep 8, 2026€0.05429€0.05458€0.05349€0.05375€1.46M€0.00
Sep 6, 2026Sep 7, 2026€0.05438€0.05531€0.05376€0.05442€1.57M€0.00
Sep 5, 2026Sep 6, 2026€0.05278€0.05481€0.05260€0.05431€1.51M€0.00
Sep 4, 2026Sep 5, 2026€0.05362€0.05402€0.05233€0.05262€1.52M€0.00
Sep 3, 2026Sep 4, 2026€0.05176€0.05447€0.05167€0.05376€1.55M€0.00
Sep 2, 2026Sep 3, 2026€0.05253€0.05298€0.05122€0.05176€1.51M€0.00
Sep 1, 2026Sep 2, 2026€0.00001105€0.05357€0.00001105€0.05253€1.03M€0.00

Pridobite celovit pregled zgodovine cene CROAK na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti CROAK – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni CROAK ter zgodovinski promet C in tržno kapitalizacijo.

Spremljajte celotno zgodovino CROAK, od začetne cene CROAK do najnovejših cenovnih podatkov C. Naše orodje za zgodovino cene C vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije