Slika sredstva C
CCROAK
€0.07983
-0.20%
1D

CROAK (C) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 29, 2026Sep 30, 2026€0.08007€0.08160€0.07798€0.07936€1.70M€0.00
Sep 28, 2026Sep 29, 2026€0.08133€0.08215€0.07503€0.08007€1.66M€0.00
Sep 27, 2026Sep 28, 2026€0.08052€0.08150€0.07686€0.08148€1.67M€0.00
Sep 26, 2026Sep 27, 2026€0.07688€0.08088€0.07634€0.08030€1.66M€0.00
Sep 25, 2026Sep 26, 2026€0.07145€0.07730€0.07106€0.07688€1.63M€0.00
Sep 24, 2026Sep 25, 2026€0.06899€0.07255€0.06838€0.07160€1.71M€0.00
Sep 23, 2026Sep 24, 2026€0.07402€0.07622€0.06520€0.06900€1.73M€0.00
Sep 22, 2026Sep 23, 2026€0.07029€0.07591€0.06950€0.07385€1.99M€0.00
Sep 21, 2026Sep 22, 2026€0.07037€0.07441€0.06593€0.07031€3.24M€0.00
Sep 20, 2026Sep 21, 2026€0.06400€0.08248€0.06400€0.06985€3.97M€0.00
Sep 19, 2026Sep 20, 2026€0.06242€0.06694€0.05679€0.06423€3.54M€0.00
Sep 18, 2026Sep 19, 2026€0.05017€0.07601€0.04979€0.06247€2.09M€0.00
Sep 17, 2026Sep 18, 2026€0.04836€0.05005€0.04818€0.05005€1.46M€0.00
Sep 16, 2026Sep 17, 2026€0.04863€0.04874€0.04643€0.04836€1.43M€0.00
Sep 15, 2026Sep 16, 2026€0.05036€0.05090€0.04795€0.04850€1.49M€0.00
Sep 14, 2026Sep 15, 2026€0.04968€0.05252€0.04967€0.05036€1.54M€0.00
Sep 13, 2026Sep 14, 2026€0.05004€0.05157€0.04964€0.04968€1.49M€0.00
Sep 12, 2026Sep 13, 2026€0.05030€0.05096€0.04994€0.05014€1.43M€0.00
Sep 11, 2026Sep 12, 2026€0.04899€0.05122€0.04835€0.05026€1.49M€0.00
Sep 10, 2026Sep 11, 2026€0.05128€0.05132€0.04882€0.04888€1.54M€0.00
Sep 9, 2026Sep 10, 2026€0.05287€0.05710€0.05031€0.05128€1.51M€0.00
Sep 8, 2026Sep 9, 2026€0.05319€0.05355€0.05188€0.05273€1.44M€0.00
Sep 7, 2026Sep 8, 2026€0.05371€0.05399€0.05292€0.05317€1.44M€0.00
Sep 6, 2026Sep 7, 2026€0.05380€0.05472€0.05319€0.05384€1.56M€0.00
Sep 5, 2026Sep 6, 2026€0.05222€0.05423€0.05204€0.05373€1.49M€0.00
Sep 4, 2026Sep 5, 2026€0.05305€0.05344€0.05177€0.05206€1.50M€0.00
Sep 3, 2026Sep 4, 2026€0.05120€0.05388€0.05112€0.05318€1.53M€0.00
Sep 2, 2026Sep 3, 2026€0.05197€0.05241€0.05067€0.05120€1.49M€0.00
Sep 1, 2026Sep 2, 2026€0.00001093€0.05300€0.00001093€0.05197€1.01M€0.00
Aug 31, 2026Sep 1, 2026€0.00001093€0.00001093€0.00001093€0.00001093€5.98€0.00
Aug 30, 2026Aug 31, 2026€0.00001100€0.00001131€0.00001092€0.00001093€6.04€0.00

Pridobite celovit pregled zgodovine cene CROAK na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti CROAK – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni CROAK ter zgodovinski promet C in tržno kapitalizacijo.

Spremljajte celotno zgodovino CROAK, od začetne cene CROAK do najnovejših cenovnih podatkov C. Naše orodje za zgodovino cene C vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije