Slika sredstva C
CCROAK
€0.07977
0.04%
1D

CROAK (C) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 29, 2026Sep 30, 2026€0.08011€0.08164€0.07802€0.07940€1.70M€0.00
Sep 28, 2026Sep 29, 2026€0.08137€0.08219€0.07506€0.08011€1.66M€0.00
Sep 27, 2026Sep 28, 2026€0.08056€0.08154€0.07690€0.08151€1.67M€0.00
Sep 26, 2026Sep 27, 2026€0.07691€0.08092€0.07637€0.08033€1.66M€0.00
Sep 25, 2026Sep 26, 2026€0.07148€0.07733€0.07109€0.07691€1.63M€0.00
Sep 24, 2026Sep 25, 2026€0.06902€0.07258€0.06841€0.07163€1.71M€0.00
Sep 23, 2026Sep 24, 2026€0.07406€0.07626€0.06523€0.06903€1.73M€0.00
Sep 22, 2026Sep 23, 2026€0.07033€0.07595€0.06953€0.07389€1.99M€0.00
Sep 21, 2026Sep 22, 2026€0.07040€0.07444€0.06596€0.07034€3.24M€0.00
Sep 20, 2026Sep 21, 2026€0.06402€0.08252€0.06402€0.06988€3.97M€0.00
Sep 19, 2026Sep 20, 2026€0.06245€0.06697€0.05681€0.06426€3.54M€0.00
Sep 18, 2026Sep 19, 2026€0.05019€0.07604€0.04982€0.06250€2.10M€0.00
Sep 17, 2026Sep 18, 2026€0.04838€0.05007€0.04820€0.05007€1.47M€0.00
Sep 16, 2026Sep 17, 2026€0.04865€0.04876€0.04645€0.04838€1.43M€0.00
Sep 15, 2026Sep 16, 2026€0.05038€0.05093€0.04798€0.04852€1.49M€0.00
Sep 14, 2026Sep 15, 2026€0.04970€0.05254€0.04970€0.05038€1.54M€0.00
Sep 13, 2026Sep 14, 2026€0.05006€0.05160€0.04966€0.04970€1.49M€0.00
Sep 12, 2026Sep 13, 2026€0.05032€0.05098€0.04996€0.05017€1.43M€0.00
Sep 11, 2026Sep 12, 2026€0.04901€0.05124€0.04837€0.05028€1.49M€0.00
Sep 10, 2026Sep 11, 2026€0.05131€0.05135€0.04884€0.04891€1.54M€0.00
Sep 9, 2026Sep 10, 2026€0.05290€0.05713€0.05033€0.05131€1.51M€0.00
Sep 8, 2026Sep 9, 2026€0.05322€0.05358€0.05191€0.05276€1.44M€0.00
Sep 7, 2026Sep 8, 2026€0.05374€0.05402€0.05294€0.05320€1.44M€0.00
Sep 6, 2026Sep 7, 2026€0.05382€0.05475€0.05321€0.05387€1.56M€0.00
Sep 5, 2026Sep 6, 2026€0.05224€0.05425€0.05206€0.05375€1.49M€0.00
Sep 4, 2026Sep 5, 2026€0.05307€0.05346€0.05179€0.05209€1.50M€0.00
Sep 3, 2026Sep 4, 2026€0.05123€0.05391€0.05114€0.05321€1.54M€0.00
Sep 2, 2026Sep 3, 2026€0.05199€0.05244€0.05069€0.05123€1.49M€0.00
Sep 1, 2026Sep 2, 2026€0.00001094€0.05302€0.00001094€0.05199€1.02M€0.00
Aug 31, 2026Sep 1, 2026€0.00001094€0.00001094€0.00001094€0.00001094€5.99€0.00
Aug 30, 2026Aug 31, 2026€0.00001100€0.00001132€0.00001092€0.00001094€6.05€0.00

Pridobite celovit pregled zgodovine cene CROAK na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti CROAK – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni CROAK ter zgodovinski promet C in tržno kapitalizacijo.

Spremljajte celotno zgodovino CROAK, od začetne cene CROAK do najnovejših cenovnih podatkov C. Naše orodje za zgodovino cene C vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije