Slika sredstva C
CCROAK
€0.07303
0.76%
1D

CROAK (C) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 22, 2026Oct 23, 2026€0.07369€0.07415€0.07013€0.07082€1.56M€0.00
Oct 21, 2026Oct 22, 2026€0.07267€0.07614€0.07196€0.07373€1.56M€0.00
Oct 20, 2026Oct 21, 2026€0.07087€0.07366€0.06993€0.07270€1.56M€0.00
Oct 19, 2026Oct 20, 2026€0.07082€0.07168€0.06908€0.07084€1.56M€0.00
Oct 18, 2026Oct 19, 2026€0.07266€0.07386€0.06796€0.07072€1.48M€0.00
Oct 17, 2026Oct 18, 2026€0.07486€0.07572€0.07156€0.07266€1.48M€0.00
Oct 16, 2026Oct 17, 2026€0.07944€0.08019€0.07330€0.07495€1.52M€0.00
Oct 15, 2026Oct 16, 2026€0.08098€0.08121€0.07535€0.07934€1.54M€0.00
Oct 14, 2026Oct 15, 2026€0.08409€0.08488€0.07808€0.08101€1.53M€0.00
Oct 13, 2026Oct 14, 2026€0.08497€0.08889€0.08165€0.08409€1.63M€0.00
Oct 12, 2026Oct 13, 2026€0.09168€0.09906€0.08494€0.08516€1.70M€0.00
Oct 11, 2026Oct 12, 2026€0.08912€0.09318€0.08743€0.09189€1.56M€0.00
Oct 10, 2026Oct 11, 2026€0.09083€0.09090€0.08572€0.08903€1.58M€0.00
Oct 9, 2026Oct 10, 2026€0.08629€0.09098€0.08455€0.09083€1.72M€0.00
Oct 8, 2026Oct 9, 2026€0.08437€0.09010€0.08222€0.08659€1.71M€0.00
Oct 7, 2026Oct 8, 2026€0.08912€0.08962€0.08063€0.08437€1.64M€0.00
Oct 6, 2026Oct 7, 2026€0.09294€0.09354€0.08773€0.08912€1.56M€0.00
Oct 5, 2026Oct 6, 2026€0.09241€0.09651€0.08964€0.09294€1.73M€0.00
Oct 4, 2026Oct 5, 2026€0.08835€0.09262€0.08790€0.09241€1.71M€0.00
Oct 3, 2026Oct 4, 2026€0.08512€0.08872€0.08471€0.08816€1.67M€0.00
Oct 2, 2026Oct 3, 2026€0.08542€0.08642€0.08340€0.08494€1.64M€0.00
Oct 1, 2026Oct 2, 2026€0.08089€0.08541€0.08019€0.08523€1.68M€0.00
Sep 30, 2026Oct 1, 2026€0.08043€0.08301€0.07928€0.08106€1.63M€0.00
Sep 29, 2026Sep 30, 2026€0.08114€0.08269€0.07902€0.08042€1.73M€0.00
Sep 28, 2026Sep 29, 2026€0.08241€0.08325€0.07603€0.08114€1.69M€0.00
Sep 27, 2026Sep 28, 2026€0.08159€0.08258€0.07788€0.08256€1.69M€0.00
Sep 26, 2026Sep 27, 2026€0.07790€0.08196€0.07735€0.08136€1.68M€0.00
Sep 25, 2026Sep 26, 2026€0.07240€0.07832€0.07200€0.07790€1.65M€0.00
Sep 24, 2026Sep 25, 2026€0.06990€0.07351€0.06929€0.07255€1.73M€0.00
Sep 23, 2026Sep 24, 2026€0.07501€0.07724€0.06607€0.06992€1.76M€0.00

Pridobite celovit pregled zgodovine cene CROAK na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti CROAK – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni CROAK ter zgodovinski promet C in tržno kapitalizacijo.

Spremljajte celotno zgodovino CROAK, od začetne cene CROAK do najnovejših cenovnih podatkov C. Naše orodje za zgodovino cene C vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije