Slika sredstva Critterz
CritterzCritterz
€0.0₇6237
0.01%
1D

Critterz (Critterz) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 19, 2026Sep 20, 2026€0.0₇6237€0.0₇6237€0.0₇6237€0.0₇6237€1.30€0.00
Sep 18, 2026Sep 19, 2026€0.0₇6237€0.0₇6237€0.0₇6237€0.0₇6237€1.30€0.00
Sep 17, 2026Sep 18, 2026€0.0₇6205€0.0₇6311€0.0₇6173€0.0₇6237€1.55€0.00
Sep 16, 2026Sep 17, 2026€0.0₇6433€0.0₇6457€0.0₇6099€0.0₇6205€14.91€0.00
Sep 15, 2026Sep 16, 2026€0.0₇6246€0.0₇6661€0.0₇6165€0.0₇6433€6.98€0.00
Sep 14, 2026Sep 15, 2026€0.0₇6473€0.0₇6607€0.0₇6216€0.0₇6249€22.22€0.00
Sep 13, 2026Sep 14, 2026€0.0₇6468€0.0₇7394€0.0₇6464€0.0₇6473€52.57€0.00
Sep 12, 2026Sep 13, 2026€0.0₇6468€0.0₇6468€0.0₇6468€0.0₇6468€10.70€0.00
Sep 11, 2026Sep 12, 2026€0.0₇6468€0.0₇6468€0.0₇6468€0.0₇6468€10.70€0.00
Sep 10, 2026Sep 11, 2026€0.0₇6544€0.0₇6609€0.0₇6389€0.0₇6468€38.53€0.00
Sep 9, 2026Sep 10, 2026€0.0₇8864€0.0₇9278€0.0₇6544€0.0₇6544€22.65€0.00
Sep 8, 2026Sep 9, 2026€0.0₇9248€0.0₇9402€0.0₇8837€0.0₇8845€83.70€0.00
Sep 7, 2026Sep 8, 2026€0.0₆1489€0.0₆1489€0.0₇9237€0.0₇9237€138.82€0.00
Sep 6, 2026Sep 7, 2026€0.0₆1608€0.0₆1815€0.0₆1487€0.0₆1488€170.19€0.00
Sep 5, 2026Sep 6, 2026€0.0₆1251€0.0₆1625€0.0₆1112€0.0₆1608€152.40€0.00
Sep 4, 2026Sep 5, 2026€0.0₆1747€0.0₆1750€0.0₆1250€0.0₆1251€351.04€0.00
Sep 3, 2026Sep 4, 2026€0.0₆2151€0.0₆2167€0.0₆1697€0.0₆1747€400.02€0.00
Sep 2, 2026Sep 3, 2026€0.0₆1484€0.0₆2842€0.0₆1484€0.0₆2151€376.91€0.00
Sep 1, 2026Sep 2, 2026€0.0₆3636€0.0₆3657€0.0₆1478€0.0₆1484€184.52€0.00
Aug 31, 2026Sep 1, 2026€0.0₆4221€0.0₆4240€0.0₆3113€0.0₆3636€442.43€0.00
Aug 30, 2026Aug 31, 2026€0.0₆2751€0.0₆4318€0.0₆2730€0.0₆4221€87.51€0.00
Aug 29, 2026Aug 30, 2026€0.0₆2666€0.0₆2806€0.0₆2632€0.0₆2753€296.94€0.00
Aug 28, 2026Aug 29, 2026€0.0₆2413€0.0₆3972€0.0₆2404€0.0₆2666€372.22€0.00
Aug 27, 2026Aug 28, 2026€0.0₆1852€0.0₆2446€0.0₆1527€0.0₆2413€299.07€0.00
Aug 26, 2026Aug 27, 2026€0.0₆2326€0.0₆2335€0.0₆1827€0.0₆1852€168.83€0.00
Aug 25, 2026Aug 26, 2026€0.0₆2774€0.0₆2774€0.0₆2314€0.0₆2326€133.73€0.00

Pridobite celovit pregled zgodovine cene Critterz na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Critterz – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Critterz ter zgodovinski promet Critterz in tržno kapitalizacijo.

Spremljajte celotno zgodovino Critterz, od začetne cene Critterz do najnovejših cenovnih podatkov Critterz. Naše orodje za zgodovino cene Critterz vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije