Slika sredstva Critterz
CritterzCritterz
€0.0₇3481
-0.03%
1D

Critterz (Critterz) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 9, 2026Oct 10, 2026€0.0₇3481€0.0₇3481€0.0₇3481€0.0₇3481€2.26€0.00
Oct 8, 2026Oct 9, 2026€0.0₇3481€0.0₇3481€0.0₇3481€0.0₇3481€2.26€0.00
Oct 7, 2026Oct 8, 2026€0.0₇3470€0.0₇3490€0.0₇3427€0.0₇3481€2.25€0.00
Oct 6, 2026Oct 7, 2026€0.0₇3612€0.0₇3612€0.0₇3444€0.0₇3469€1.74€0.00
Oct 5, 2026Oct 6, 2026€0.0₇3612€0.0₇3612€0.0₇3612€0.0₇3612€1.09€0.00
Oct 4, 2026Oct 5, 2026€0.0₇3612€0.0₇3612€0.0₇3612€0.0₇3612€1.09€0.00
Oct 3, 2026Oct 4, 2026€0.0₇3485€0.0₇3669€0.0₇3469€0.0₇3612€8.32€0.00
Oct 2, 2026Oct 3, 2026€0.0₇4013€0.0₇4067€0.0₇3415€0.0₇3485€9.11€0.00
Oct 1, 2026Oct 2, 2026€0.0₇4104€0.0₇4157€0.0₇3967€0.0₇4011€7.28€0.00
Sep 30, 2026Oct 1, 2026€0.0₇4056€0.0₇4260€0.0₇4039€0.0₇4104€82.03€0.00
Sep 29, 2026Sep 30, 2026€0.0₇3850€0.0₇4399€0.0₇3323€0.0₇4056€29.23€0.00
Sep 28, 2026Sep 29, 2026€0.0₇3850€0.0₇3850€0.0₇3850€0.0₇3850€7.44€0.00
Sep 27, 2026Sep 28, 2026€0.0₇3850€0.0₇3850€0.0₇3850€0.0₇3850€7.44€0.00
Sep 26, 2026Sep 27, 2026€0.0₇3696€0.0₇3894€0.0₇3696€0.0₇3850€6.22€0.00
Sep 25, 2026Sep 26, 2026€0.0₇3696€0.0₇3696€0.0₇3696€0.0₇3696€3.84€0.00
Sep 24, 2026Sep 25, 2026€0.0₇3696€0.0₇3696€0.0₇3696€0.0₇3696€3.84€0.00
Sep 23, 2026Sep 24, 2026€0.0₇3908€0.0₇3930€0.0₇3547€0.0₇3696€4.00€0.00
Sep 22, 2026Sep 23, 2026€0.0₇3949€0.0₇3961€0.0₇3816€0.0₇3908€23.97€0.00
Sep 21, 2026Sep 22, 2026€0.0₇5001€0.0₇5098€0.0₇3949€0.0₇3949€166.80€0.00
Sep 20, 2026Sep 21, 2026€0.0₇6395€0.0₇6395€0.0₇4990€0.0₇5001€139.99€0.00
Sep 19, 2026Sep 20, 2026€0.0₇6395€0.0₇6395€0.0₇6395€0.0₇6395€1.34€0.00
Sep 18, 2026Sep 19, 2026€0.0₇6395€0.0₇6395€0.0₇6395€0.0₇6395€1.34€0.00
Sep 17, 2026Sep 18, 2026€0.0₇6363€0.0₇6471€0.0₇6329€0.0₇6395€1.59€0.00
Sep 16, 2026Sep 17, 2026€0.0₇6597€0.0₇6621€0.0₇6253€0.0₇6363€15.29€0.00
Sep 15, 2026Sep 16, 2026€0.0₇6405€0.0₇6830€0.0₇6321€0.0₇6597€7.16€0.00
Sep 14, 2026Sep 15, 2026€0.0₇6637€0.0₇6774€0.0₇6374€0.0₇6408€22.79€0.00
Sep 13, 2026Sep 14, 2026€0.0₇6632€0.0₇7581€0.0₇6628€0.0₇6637€53.90€0.00
Sep 12, 2026Sep 13, 2026€0.0₇6632€0.0₇6632€0.0₇6632€0.0₇6632€10.97€0.00
Sep 11, 2026Sep 12, 2026€0.0₇6632€0.0₇6632€0.0₇6632€0.0₇6632€10.97€0.00
Sep 10, 2026Sep 11, 2026€0.0₇6710€0.0₇6777€0.0₇6552€0.0₇6632€39.50€0.00

Pridobite celovit pregled zgodovine cene Critterz na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Critterz – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Critterz ter zgodovinski promet Critterz in tržno kapitalizacijo.

Spremljajte celotno zgodovino Critterz, od začetne cene Critterz do najnovejših cenovnih podatkov Critterz. Naše orodje za zgodovino cene Critterz vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije