Slika sredstva CRISPR
CRISPRCRISPR
€0.0₁₁1233
0.19%
1D

CRISPR (CRISPR) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 10, 2026Sep 11, 2026€0.0₁₁1233€0.0₁₁1233€0.0₁₁1233€0.0₁₁1233€0.8329€0.00
Sep 9, 2026Sep 10, 2026€0.0₁₁1233€0.0₁₁1233€0.0₁₁1233€0.0₁₁1233€0.8329€0.00
Sep 8, 2026Sep 9, 2026€0.0₁₁1266€0.0₁₁1266€0.0₁₁1233€0.0₁₁1233€1.55€0.00
Sep 7, 2026Sep 8, 2026€0.0₁₁1302€0.0₁₁1302€0.0₁₁1259€0.0₁₁1266€30.27€0.00
Sep 6, 2026Sep 7, 2026€0.0₁₁1318€0.0₁₁1318€0.0₁₁1269€0.0₁₁1302€55.74€0.00
Sep 5, 2026Sep 6, 2026€0.0₁₁1318€0.0₁₁1318€0.0₁₁1318€0.0₁₁1318€6.25€0.00
Sep 4, 2026Sep 5, 2026€0.0₁₁1363€0.0₁₁1381€0.0₁₁1318€0.0₁₁1318€6.90€0.00
Sep 3, 2026Sep 4, 2026€0.0₁₁1336€0.0₁₁1387€0.0₁₁1321€0.0₁₁1363€109.65€0.00
Sep 2, 2026Sep 3, 2026€0.0₁₁1217€0.0₁₁1336€0.0₁₁1217€0.0₁₁1336€107.62€0.00
Sep 1, 2026Sep 2, 2026€0.0₁₁1217€0.0₁₁1217€0.0₁₁1217€0.0₁₁1217€2.00€0.00
Aug 31, 2026Sep 1, 2026€0.0₁₁1198€0.0₁₁1217€0.0₁₁1198€0.0₁₁1217€1.99€0.00
Aug 30, 2026Aug 31, 2026€0.0₁₁1245€0.0₁₁1274€0.0₁₁1198€0.0₁₁1198€6.16€0.00
Aug 29, 2026Aug 30, 2026€0.0₁₁1223€0.0₁₁1269€0.0₁₁1217€0.0₁₁1245€26.23€0.00
Aug 28, 2026Aug 29, 2026€0.0₁₁1138€0.0₁₁1284€0.0₁₁1138€0.0₁₁1223€34.58€0.00
Aug 27, 2026Aug 28, 2026€0.0₁₁1138€0.0₁₁1138€0.0₁₁1138€0.0₁₁1138€0.8302€0.00
Aug 26, 2026Aug 27, 2026€0.0₁₁1141€0.0₁₁1141€0.0₁₁1138€0.0₁₁1138€0.8302€0.00
Aug 25, 2026Aug 26, 2026€0.0₁₁1148€0.0₁₁1199€0.0₁₁1141€0.0₁₁1141€41.28€0.00
Aug 24, 2026Aug 25, 2026€0.0₁₁1050€0.0₁₁1148€0.0₁₁1038€0.0₁₁1148€81.33€0.00
Aug 23, 2026Aug 24, 2026€0.0₁₁1028€0.0₁₁1060€0.0₁₁1005€0.0₁₁1050€26.73€0.00
Aug 22, 2026Aug 23, 2026€0.0₁₁1040€0.0₁₁1084€0.0₁₁1025€0.0₁₁1027€450.24€0.00
Aug 21, 2026Aug 22, 2026€0.0₁₂6932€0.0₁₁1040€0.0₁₂6919€0.0₁₁1040€256.24€0.00
Aug 20, 2026Aug 21, 2026€0.0₁₂6996€0.0₁₂7291€0.0₁₂6927€0.0₁₂6932€102.65€0.00
Aug 19, 2026Aug 20, 2026€0.0₁₂6996€0.0₁₂6996€0.0₁₂6996€0.0₁₂6996€1.66€0.00
Aug 18, 2026Aug 19, 2026€0.0₁₂7020€0.0₁₂7079€0.0₁₂6805€0.0₁₂6996€1.65€0.00
Aug 17, 2026Aug 18, 2026€0.0₁₂6893€0.0₁₂7020€0.0₁₂6893€0.0₁₂7020€8.25€0.00
Aug 16, 2026Aug 17, 2026€0.0₁₂6893€0.0₁₂6893€0.0₁₂6893€0.0₁₂6893€9.08€0.00
Aug 15, 2026Aug 16, 2026€0.0₁₂6893€0.0₁₂6893€0.0₁₂6893€0.0₁₂6893€9.08€0.00
Aug 14, 2026Aug 15, 2026€0.0₁₂6354€0.0₁₂6897€0.0₁₂6354€0.0₁₂6893€12.29€0.00
Aug 13, 2026Aug 14, 2026€0.0₁₂6354€0.0₁₂6354€0.0₁₂6354€0.0₁₂6354€35.52€0.00
Aug 12, 2026Aug 13, 2026€0.0₁₂6142€0.0₁₂6360€0.0₁₂6142€0.0₁₂6354€44.96€0.00
Aug 11, 2026Aug 12, 2026€0.0₁₂6142€0.0₁₂6142€0.0₁₂6142€0.0₁₂6142€68.95€0.00

Pridobite celovit pregled zgodovine cene CRISPR na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti CRISPR – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni CRISPR ter zgodovinski promet CRISPR in tržno kapitalizacijo.

Spremljajte celotno zgodovino CRISPR, od začetne cene CRISPR do najnovejših cenovnih podatkov CRISPR. Naše orodje za zgodovino cene CRISPR vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije