Slika sredstva CRISPR
CRISPRCRISPR
€0.0₁₁1165
-17.77%
1D

CRISPR (CRISPR) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 21, 2026Oct 22, 2026€0.0₁₁1414€0.0₁₁1414€0.0₁₁1162€0.0₁₁1162€669.79€0.00
Oct 20, 2026Oct 21, 2026€0.0₁₁1414€0.0₁₁1414€0.0₁₁1414€0.0₁₁1414€867.50€0.00
Oct 19, 2026Oct 20, 2026€0.0₁₁1414€0.0₁₁1414€0.0₁₁1414€0.0₁₁1414€867.50€0.00
Oct 18, 2026Oct 19, 2026€0.0₁₁1396€0.0₁₁1414€0.0₁₁1377€0.0₁₁1414€926.53€0.00
Oct 17, 2026Oct 18, 2026€0.0₁₁1748€0.0₁₁1756€0.0₁₁1396€0.0₁₁1396€44.51€0.00
Oct 16, 2026Oct 17, 2026€0.0₁₁1843€0.0₁₁1843€0.0₁₁1721€0.0₁₁1748€63.69€0.00
Oct 15, 2026Oct 16, 2026€0.0₁₁1843€0.0₁₁1843€0.0₁₁1843€0.0₁₁1843€75.17€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₁1843€0.0₁₁1843€0.0₁₁1843€0.0₁₁1843€75.17€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₁1843€0.0₁₁1843€0.0₁₁1843€0.0₁₁1843€75.17€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₁1843€0.0₁₁1843€0.0₁₁1843€0.0₁₁1843€75.17€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₁1805€0.0₁₁1843€0.0₁₁1805€0.0₁₁1843€74.84€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₁1749€0.0₁₁1810€0.0₁₁1749€0.0₁₁1805€48.49€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₁1725€0.0₁₁1780€0.0₁₁1725€0.0₁₁1749€35.16€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₁1816€0.0₁₁1883€0.0₁₁1725€0.0₁₁1725€74.20€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₁1883€0.0₁₁1883€0.0₁₁1813€0.0₁₁1816€30.67€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₁1918€0.0₁₁1928€0.0₁₁1883€0.0₁₁1883€43.02€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₁1943€0.0₁₁1969€0.0₁₁1873€0.0₁₁1918€9.08€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₁1909€0.0₁₁1978€0.0₁₁1887€0.0₁₁1939€5.49€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₁1899€0.0₁₁1950€0.0₁₁1881€0.0₁₁1909€5.36€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₁1942€0.0₁₁1972€0.0₁₁1831€0.0₁₁1900€4.04€0.00
Oct 1, 2026Oct 2, 2026€0.0₁₁1942€0.0₁₁1942€0.0₁₁1942€0.0₁₁1942€4.62€0.00
Sep 30, 2026Oct 1, 2026€0.0₁₁1942€0.0₁₁1942€0.0₁₁1942€0.0₁₁1942€4.62€0.00
Sep 29, 2026Sep 30, 2026€0.0₁₁1942€0.0₁₁1942€0.0₁₁1942€0.0₁₁1942€4.62€0.00
Sep 28, 2026Sep 29, 2026€0.0₁₁1942€0.0₁₁1942€0.0₁₁1942€0.0₁₁1942€4.62€0.00
Sep 27, 2026Sep 28, 2026€0.0₁₁1913€0.0₁₁2006€0.0₁₁1879€0.0₁₁1942€9.66€0.00
Sep 26, 2026Sep 27, 2026€0.0₁₁1902€0.0₁₁1925€0.0₁₁1861€0.0₁₁1913€21.19€0.00
Sep 25, 2026Sep 26, 2026€0.0₁₁1846€0.0₁₁1912€0.0₁₁1836€0.0₁₁1902€67.98€0.00
Sep 24, 2026Sep 25, 2026€0.0₁₁1818€0.0₁₁1855€0.0₁₁1818€0.0₁₁1846€541.93€0.00
Sep 23, 2026Sep 24, 2026€0.0₁₁1722€0.0₁₁1889€0.0₁₁1722€0.0₁₁1818€261.77€0.00
Sep 22, 2026Sep 23, 2026€0.0₁₁1675€0.0₁₁1732€0.0₁₁1675€0.0₁₁1722€47.71€0.00

Pridobite celovit pregled zgodovine cene CRISPR na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti CRISPR – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni CRISPR ter zgodovinski promet CRISPR in tržno kapitalizacijo.

Spremljajte celotno zgodovino CRISPR, od začetne cene CRISPR do najnovejših cenovnih podatkov CRISPR. Naše orodje za zgodovino cene CRISPR vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije