Slika sredstva CRISPR
CRISPRCRISPR
€0.0₁₁1942
0.78%
1D

CRISPR (CRISPR) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 30, 2026Oct 1, 2026€0.0₁₁1942€0.0₁₁1942€0.0₁₁1942€0.0₁₁1942€4.62€0.00
Sep 29, 2026Sep 30, 2026€0.0₁₁1942€0.0₁₁1942€0.0₁₁1942€0.0₁₁1942€4.62€0.00
Sep 28, 2026Sep 29, 2026€0.0₁₁1942€0.0₁₁1942€0.0₁₁1942€0.0₁₁1942€4.62€0.00
Sep 27, 2026Sep 28, 2026€0.0₁₁1913€0.0₁₁2006€0.0₁₁1879€0.0₁₁1942€9.66€0.00
Sep 26, 2026Sep 27, 2026€0.0₁₁1902€0.0₁₁1925€0.0₁₁1861€0.0₁₁1913€21.19€0.00
Sep 25, 2026Sep 26, 2026€0.0₁₁1846€0.0₁₁1912€0.0₁₁1836€0.0₁₁1902€67.98€0.00
Sep 24, 2026Sep 25, 2026€0.0₁₁1818€0.0₁₁1855€0.0₁₁1818€0.0₁₁1846€521.19€0.00
Sep 23, 2026Sep 24, 2026€0.0₁₁1722€0.0₁₁1889€0.0₁₁1722€0.0₁₁1818€261.77€0.00
Sep 22, 2026Sep 23, 2026€0.0₁₁1675€0.0₁₁1732€0.0₁₁1675€0.0₁₁1722€47.71€0.00
Sep 21, 2026Sep 22, 2026€0.0₁₁1612€0.0₁₁1686€0.0₁₁1612€0.0₁₁1675€22.92€0.00
Sep 20, 2026Sep 21, 2026€0.0₁₁1442€0.0₁₁1612€0.0₁₁1442€0.0₁₁1612€2.91€0.00
Sep 19, 2026Sep 20, 2026€0.0₁₁1442€0.0₁₁1442€0.0₁₁1442€0.0₁₁1442€2.91€0.00
Sep 18, 2026Sep 19, 2026€0.0₁₁1442€0.0₁₁1442€0.0₁₁1442€0.0₁₁1442€2.91€0.00
Sep 17, 2026Sep 18, 2026€0.0₁₁1397€0.0₁₁1449€0.0₁₁1397€0.0₁₁1442€2.89€0.00
Sep 16, 2026Sep 17, 2026€0.0₁₁1395€0.0₁₁1404€0.0₁₁1387€0.0₁₁1397€27.68€0.00
Sep 15, 2026Sep 16, 2026€0.0₁₁1465€0.0₁₁1482€0.0₁₁1395€0.0₁₁1395€6.45€0.00
Sep 14, 2026Sep 15, 2026€0.0₁₁1463€0.0₁₁1479€0.0₁₁1439€0.0₁₁1465€249.47€0.00
Sep 13, 2026Sep 14, 2026€0.0₁₁1317€0.0₁₁1467€0.0₁₁1284€0.0₁₁1463€94.89€0.00
Sep 12, 2026Sep 13, 2026€0.0₁₁1273€0.0₁₁1326€0.0₁₁1273€0.0₁₁1317€18.25€0.00
Sep 11, 2026Sep 12, 2026€0.0₁₁1273€0.0₁₁1273€0.0₁₁1273€0.0₁₁1273€0.8596€0.00
Sep 10, 2026Sep 11, 2026€0.0₁₁1273€0.0₁₁1273€0.0₁₁1273€0.0₁₁1273€0.8596€0.00
Sep 9, 2026Sep 10, 2026€0.0₁₁1273€0.0₁₁1273€0.0₁₁1273€0.0₁₁1273€0.8596€0.00
Sep 8, 2026Sep 9, 2026€0.0₁₁1307€0.0₁₁1307€0.0₁₁1273€0.0₁₁1273€1.60€0.00
Sep 7, 2026Sep 8, 2026€0.0₁₁1343€0.0₁₁1343€0.0₁₁1299€0.0₁₁1307€31.25€0.00
Sep 6, 2026Sep 7, 2026€0.0₁₁1361€0.0₁₁1361€0.0₁₁1310€0.0₁₁1343€57.53€0.00
Sep 5, 2026Sep 6, 2026€0.0₁₁1361€0.0₁₁1361€0.0₁₁1361€0.0₁₁1361€6.46€0.00
Sep 4, 2026Sep 5, 2026€0.0₁₁1407€0.0₁₁1426€0.0₁₁1361€0.0₁₁1361€7.12€0.00
Sep 3, 2026Sep 4, 2026€0.0₁₁1379€0.0₁₁1431€0.0₁₁1363€0.0₁₁1407€113.17€0.00
Sep 2, 2026Sep 3, 2026€0.0₁₁1256€0.0₁₁1379€0.0₁₁1256€0.0₁₁1379€111.08€0.00
Sep 1, 2026Sep 2, 2026€0.0₁₁1256€0.0₁₁1256€0.0₁₁1256€0.0₁₁1256€2.07€0.00

Pridobite celovit pregled zgodovine cene CRISPR na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti CRISPR – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni CRISPR ter zgodovinski promet CRISPR in tržno kapitalizacijo.

Spremljajte celotno zgodovino CRISPR, od začetne cene CRISPR do najnovejših cenovnih podatkov CRISPR. Naše orodje za zgodovino cene CRISPR vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije