Slika sredstva CRE
CRECreso
€0.0₇3299
0.24%
1D

Creso (CRE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 7, 2026Oct 8, 2026€0.0₇3299€0.0₇3299€0.0₇3299€0.0₇3299€0.01277€0.00
Oct 6, 2026Oct 7, 2026€0.0₇3299€0.0₇3299€0.0₇3299€0.0₇3299€0.01277€0.00
Oct 5, 2026Oct 6, 2026€0.0₇3299€0.0₇3299€0.0₇3299€0.0₇3299€0.01277€0.00
Oct 4, 2026Oct 5, 2026€0.0₇3299€0.0₇3299€0.0₇3299€0.0₇3299€0.01277€0.00
Oct 3, 2026Oct 4, 2026€0.0₇3299€0.0₇3299€0.0₇3299€0.0₇3299€0.01277€0.00
Oct 2, 2026Oct 3, 2026€0.0₇3299€0.0₇3299€0.0₇3299€0.0₇3299€0.01277€0.00
Oct 1, 2026Oct 2, 2026€0.0₇3299€0.0₇3299€0.0₇3299€0.0₇3299€0.01277€0.00
Sep 30, 2026Oct 1, 2026€0.0₇3299€0.0₇3299€0.0₇3299€0.0₇3299€0.01277€0.00
Sep 29, 2026Sep 30, 2026€0.0₇3299€0.0₇3299€0.0₇3299€0.0₇3299€0.01277€0.00
Sep 28, 2026Sep 29, 2026€0.0₇3299€0.0₇3299€0.0₇3299€0.0₇3299€0.01277€0.00
Sep 27, 2026Sep 28, 2026€0.0₇3299€0.0₇3299€0.0₇3299€0.0₇3299€0.01277€0.00
Sep 26, 2026Sep 27, 2026€0.0₇3299€0.0₇3299€0.0₇3299€0.0₇3299€0.01277€0.00
Sep 25, 2026Sep 26, 2026€0.0₇3299€0.0₇3299€0.0₇3299€0.0₇3299€0.01277€0.00
Sep 24, 2026Sep 25, 2026€0.0₇3299€0.0₇3299€0.0₇3299€0.0₇3299€0.01277€0.00
Sep 23, 2026Sep 24, 2026€0.0₇3299€0.0₇3299€0.0₇3299€0.0₇3299€0.01277€0.00
Sep 22, 2026Sep 23, 2026€0.0₇3337€0.0₇3344€0.0₇3299€0.0₇3299€0.01279€0.00
Sep 21, 2026Sep 22, 2026€0.0₇3168€0.0₇3341€0.0₇3162€0.0₇3335€0.01261€0.00
Sep 20, 2026Sep 21, 2026€0.0₇3166€0.0₇3175€0.0₇3075€0.0₇3162€0.01051€0.00
Sep 19, 2026Sep 20, 2026€0.0₇3055€0.0₇3178€0.0₇3055€0.0₇3166€0.001670€0.00
Sep 18, 2026Sep 19, 2026€0.0₇3055€0.0₇3055€0.0₇3055€0.0₇3055€0.0009142€0.00
Sep 17, 2026Sep 18, 2026€0.0₇3055€0.0₇3055€0.0₇3055€0.0₇3055€0.0009142€0.00
Sep 16, 2026Sep 17, 2026€0.0₇3055€0.0₇3055€0.0₇3055€0.0₇3055€0.0009142€0.00
Sep 15, 2026Sep 16, 2026€0.0₇3055€0.0₇3055€0.0₇3055€0.0₇3055€0.0009142€0.00
Sep 14, 2026Sep 15, 2026€0.0₇3055€0.0₇3055€0.0₇3055€0.0₇3055€0.0009142€0.00
Sep 13, 2026Sep 14, 2026€0.0₇3055€0.0₇3055€0.0₇3055€0.0₇3055€0.0009142€0.00
Sep 12, 2026Sep 13, 2026€0.0₇3055€0.0₇3055€0.0₇3055€0.0₇3055€0.0009142€0.00
Sep 11, 2026Sep 12, 2026€0.0₇3055€0.0₇3055€0.0₇3055€0.0₇3055€0.0009142€0.00
Sep 10, 2026Sep 11, 2026€0.0₇3055€0.0₇3055€0.0₇3055€0.0₇3055€0.0009142€0.00
Sep 9, 2026Sep 10, 2026€0.0₇3055€0.0₇3055€0.0₇3055€0.0₇3055€0.0009142€0.00
Sep 8, 2026Sep 9, 2026€0.0₇3055€0.0₇3055€0.0₇3055€0.0₇3055€0.0009142€0.00

Pridobite celovit pregled zgodovine cene Creso na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Creso – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Creso ter zgodovinski promet CRE in tržno kapitalizacijo.

Spremljajte celotno zgodovino Creso, od začetne cene Creso do najnovejših cenovnih podatkov CRE. Naše orodje za zgodovino cene CRE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije