Slika sredstva CRE
CRECreso
€0.0₇2964
-0.09%
1D

Creso (CRE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 15, 2026Sep 16, 2026€0.0₇2964€0.0₇2964€0.0₇2964€0.0₇2964€0.0008870€0.00
Sep 14, 2026Sep 15, 2026€0.0₇2964€0.0₇2964€0.0₇2964€0.0₇2964€0.0008870€0.00
Sep 13, 2026Sep 14, 2026€0.0₇2964€0.0₇2964€0.0₇2964€0.0₇2964€0.0008870€0.00
Sep 12, 2026Sep 13, 2026€0.0₇2964€0.0₇2964€0.0₇2964€0.0₇2964€0.0008870€0.00
Sep 11, 2026Sep 12, 2026€0.0₇2964€0.0₇2964€0.0₇2964€0.0₇2964€0.0008870€0.00
Sep 10, 2026Sep 11, 2026€0.0₇2964€0.0₇2964€0.0₇2964€0.0₇2964€0.0008870€0.00
Sep 9, 2026Sep 10, 2026€0.0₇2964€0.0₇2964€0.0₇2964€0.0₇2964€0.0008870€0.00
Sep 8, 2026Sep 9, 2026€0.0₇2964€0.0₇2964€0.0₇2964€0.0₇2964€0.0008870€0.00
Sep 7, 2026Sep 8, 2026€0.0₇2964€0.0₇2964€0.0₇2964€0.0₇2964€0.0008870€0.00
Sep 6, 2026Sep 7, 2026€0.0₇2964€0.0₇2964€0.0₇2964€0.0₇2964€0.0008870€0.00
Sep 5, 2026Sep 6, 2026€0.0₇2964€0.0₇2964€0.0₇2964€0.0₇2964€0.0008870€0.00
Sep 4, 2026Sep 5, 2026€0.0₇2898€0.0₇3048€0.0₇2898€0.0₇2964€0.01097€0.00
Sep 3, 2026Sep 4, 2026€0.0₇2898€0.0₇2898€0.0₇2898€0.0₇2898€0.04120€0.00
Sep 2, 2026Sep 3, 2026€0.0₇2898€0.0₇2898€0.0₇2898€0.0₇2898€0.04120€0.00
Sep 1, 2026Sep 2, 2026€0.0₇2898€0.0₇2898€0.0₇2898€0.0₇2898€0.04120€0.00
Aug 31, 2026Sep 1, 2026€0.0₇2898€0.0₇2898€0.0₇2898€0.0₇2898€0.04120€0.00
Aug 30, 2026Aug 31, 2026€0.0₇2898€0.0₇2898€0.0₇2898€0.0₇2898€0.04120€0.00
Aug 29, 2026Aug 30, 2026€0.0₇2898€0.0₇2898€0.0₇2898€0.0₇2898€0.04120€0.00
Aug 28, 2026Aug 29, 2026€0.0₇2898€0.0₇2898€0.0₇2898€0.0₇2898€0.04120€0.00
Aug 27, 2026Aug 28, 2026€0.0₇2898€0.0₇2898€0.0₇2898€0.0₇2898€0.04120€0.00
Aug 26, 2026Aug 27, 2026€0.0₇2898€0.0₇2898€0.0₇2898€0.0₇2898€0.04120€0.00
Aug 25, 2026Aug 26, 2026€0.0₇2898€0.0₇2898€0.0₇2898€0.0₇2898€0.04120€0.00
Aug 24, 2026Aug 25, 2026€0.0₇2898€0.0₇2898€0.0₇2898€0.0₇2898€0.04120€0.00
Aug 23, 2026Aug 24, 2026€0.0₇2898€0.0₇2898€0.0₇2898€0.0₇2898€0.04120€0.00
Aug 22, 2026Aug 23, 2026€0.0₇3046€0.0₇3079€0.0₇2898€0.0₇2898€0.04186€0.00
Aug 21, 2026Aug 22, 2026€0.0₇2312€0.0₇3051€0.0₇2312€0.0₇3046€0.02439€0.00
Aug 20, 2026Aug 21, 2026€0.0₇2312€0.0₇2312€0.0₇2312€0.0₇2312€0.00002312€0.00
Aug 19, 2026Aug 20, 2026€0.0₇2312€0.0₇2312€0.0₇2312€0.0₇2312€0.00002312€0.00
Aug 18, 2026Aug 19, 2026€0.0₇2312€0.0₇2312€0.0₇2312€0.0₇2312€0.00002312€0.00
Aug 17, 2026Aug 18, 2026€0.0₇2312€0.0₇2312€0.0₇2312€0.0₇2312€0.00002312€0.00
Aug 16, 2026Aug 17, 2026€0.0₇2312€0.0₇2312€0.0₇2312€0.0₇2312€0.00002312€0.00

Pridobite celovit pregled zgodovine cene Creso na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Creso – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Creso ter zgodovinski promet CRE in tržno kapitalizacijo.

Spremljajte celotno zgodovino Creso, od začetne cene Creso do najnovejših cenovnih podatkov CRE. Naše orodje za zgodovino cene CRE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije