Slika sredstva CRE
CRECreso
€0.0₈3734
0.13%
1D

Creso (CRE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 27, 2026Oct 28, 2026€0.0₈3734€0.0₈3734€0.0₈3734€0.0₈3734€0.009716€0.00
Oct 26, 2026Oct 27, 2026€0.0₈3734€0.0₈3734€0.0₈3734€0.0₈3734€0.009716€0.00
Oct 25, 2026Oct 26, 2026€0.0₈3734€0.0₈3734€0.0₈3734€0.0₈3734€0.009716€0.00
Oct 24, 2026Oct 25, 2026€0.0₈3734€0.0₈3734€0.0₈3734€0.0₈3734€0.009716€0.00
Oct 23, 2026Oct 24, 2026€0.0₈3734€0.0₈3734€0.0₈3734€0.0₈3734€0.009716€0.00
Oct 22, 2026Oct 23, 2026€0.0₈3889€0.0₈3891€0.0₈3734€0.0₈3734€0.009867€0.00
Oct 21, 2026Oct 22, 2026€0.0₇3321€0.0₇3321€0.0₈3889€0.0₈3891€0.01267€0.00
Oct 20, 2026Oct 21, 2026€0.0₇3321€0.0₇3321€0.0₇3321€0.0₇3321€0.01286€0.00
Oct 19, 2026Oct 20, 2026€0.0₇3321€0.0₇3321€0.0₇3321€0.0₇3321€0.01286€0.00
Oct 18, 2026Oct 19, 2026€0.0₇3321€0.0₇3321€0.0₇3321€0.0₇3321€0.01286€0.00
Oct 17, 2026Oct 18, 2026€0.0₇3321€0.0₇3321€0.0₇3321€0.0₇3321€0.01286€0.00
Oct 16, 2026Oct 17, 2026€0.0₇3321€0.0₇3321€0.0₇3321€0.0₇3321€0.01286€0.00
Oct 15, 2026Oct 16, 2026€0.0₇3321€0.0₇3321€0.0₇3321€0.0₇3321€0.01286€0.00
Oct 14, 2026Oct 15, 2026€0.0₇3321€0.0₇3321€0.0₇3321€0.0₇3321€0.01286€0.00
Oct 13, 2026Oct 14, 2026€0.0₇3321€0.0₇3321€0.0₇3321€0.0₇3321€0.01286€0.00
Oct 12, 2026Oct 13, 2026€0.0₇3321€0.0₇3321€0.0₇3321€0.0₇3321€0.01286€0.00
Oct 11, 2026Oct 12, 2026€0.0₇3321€0.0₇3321€0.0₇3321€0.0₇3321€0.01286€0.00
Oct 10, 2026Oct 11, 2026€0.0₇3321€0.0₇3321€0.0₇3321€0.0₇3321€0.01286€0.00
Oct 9, 2026Oct 10, 2026€0.0₇3321€0.0₇3321€0.0₇3321€0.0₇3321€0.01286€0.00
Oct 8, 2026Oct 9, 2026€0.0₇3321€0.0₇3321€0.0₇3321€0.0₇3321€0.01286€0.00
Oct 7, 2026Oct 8, 2026€0.0₇3321€0.0₇3321€0.0₇3321€0.0₇3321€0.01286€0.00
Oct 6, 2026Oct 7, 2026€0.0₇3321€0.0₇3321€0.0₇3321€0.0₇3321€0.01286€0.00
Oct 5, 2026Oct 6, 2026€0.0₇3321€0.0₇3321€0.0₇3321€0.0₇3321€0.01286€0.00
Oct 4, 2026Oct 5, 2026€0.0₇3321€0.0₇3321€0.0₇3321€0.0₇3321€0.01286€0.00
Oct 3, 2026Oct 4, 2026€0.0₇3321€0.0₇3321€0.0₇3321€0.0₇3321€0.01286€0.00
Oct 2, 2026Oct 3, 2026€0.0₇3321€0.0₇3321€0.0₇3321€0.0₇3321€0.01286€0.00
Oct 1, 2026Oct 2, 2026€0.0₇3321€0.0₇3321€0.0₇3321€0.0₇3321€0.01286€0.00
Sep 30, 2026Oct 1, 2026€0.0₇3321€0.0₇3321€0.0₇3321€0.0₇3321€0.01286€0.00
Sep 29, 2026Sep 30, 2026€0.0₇3321€0.0₇3321€0.0₇3321€0.0₇3321€0.01286€0.00
Sep 28, 2026Sep 29, 2026€0.0₇3321€0.0₇3321€0.0₇3321€0.0₇3321€0.01286€0.00

Pridobite celovit pregled zgodovine cene Creso na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Creso – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Creso ter zgodovinski promet CRE in tržno kapitalizacijo.

Spremljajte celotno zgodovino Creso, od začetne cene Creso do najnovejših cenovnih podatkov CRE. Naše orodje za zgodovino cene CRE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije