Slika sredstva CREPE
CREPECREPE
€0.0₅9150
-0.00%
1D

CREPE (CREPE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 1, 2026Oct 2, 2026€0.0₅9433€0.0₅9433€0.0₅8931€0.0₅9215€284,219€0.00
Sep 30, 2026Oct 1, 2026€0.0₅9512€0.0₅9853€0.0₅9347€0.0₅9429€279,639€0.00
Sep 29, 2026Sep 30, 2026€0.0₅9519€0.0₅9647€0.0₅9315€0.0₅9502€266,440€0.00
Sep 28, 2026Sep 29, 2026€0.0₅9707€0.0₅9759€0.0₅9320€0.0₅9474€277,034€0.00
Sep 27, 2026Sep 28, 2026€0.0₅9702€0.0₅9928€0.0₅9443€0.0₅9681€273,740€0.00
Sep 26, 2026Sep 27, 2026€0.0₅9713€0.00001006€0.0₅9691€0.0₅9741€272,301€0.00
Sep 25, 2026Sep 26, 2026€0.0₅9890€0.00001004€0.0₅9741€0.0₅9741€274,505€0.00
Sep 24, 2026Sep 25, 2026€0.0₅9714€0.00001009€0.0₅9555€0.0₅9844€295,438€0.00
Sep 23, 2026Sep 24, 2026€0.00001015€0.00001042€0.0₅9352€0.0₅9692€323,281€0.00
Sep 22, 2026Sep 23, 2026€0.00001087€0.00001088€0.00001001€0.00001015€303,172€0.00
Sep 21, 2026Sep 22, 2026€0.00001092€0.00001140€0.00001086€0.00001086€285,518€0.00
Sep 20, 2026Sep 21, 2026€0.00001070€0.00001103€0.00001051€0.00001092€274,948€0.00
Sep 19, 2026Sep 20, 2026€0.00001201€0.00001210€0.00001073€0.00001073€339,343€0.00
Sep 18, 2026Sep 19, 2026€0.00001023€0.00001240€0.00001020€0.00001201€316,320€0.00
Sep 17, 2026Sep 18, 2026€0.0₅9338€0.00001026€0.0₅9338€0.00001026€375,280€0.00
Sep 16, 2026Sep 17, 2026€0.0₅8812€0.0₅9476€0.0₅8389€0.0₅9326€373,562€0.00
Sep 15, 2026Sep 16, 2026€0.0₅9774€0.0₅9795€0.0₅8733€0.0₅8813€297,524€0.00
Sep 14, 2026Sep 15, 2026€0.00001053€0.00001057€0.0₅9693€0.0₅9757€273,163€0.00
Sep 13, 2026Sep 14, 2026€0.00001065€0.00001072€0.00001042€0.00001051€255,033€0.00
Sep 12, 2026Sep 13, 2026€0.00001081€0.00001094€0.00001045€0.00001064€273,309€0.00
Sep 11, 2026Sep 12, 2026€0.00001131€0.00001143€0.00001072€0.00001083€268,041€0.00
Sep 10, 2026Sep 11, 2026€0.00001184€0.00001189€0.00001130€0.00001132€268,076€0.00
Sep 9, 2026Sep 10, 2026€0.00001246€0.00001275€0.00001171€0.00001187€258,076€0.00
Sep 8, 2026Sep 9, 2026€0.00001262€0.00001279€0.00001242€0.00001243€273,555€0.00
Sep 7, 2026Sep 8, 2026€0.00001297€0.00001299€0.00001246€0.00001258€277,592€0.00
Sep 6, 2026Sep 7, 2026€0.00001379€0.00001384€0.00001279€0.00001297€334,528€0.00
Sep 5, 2026Sep 6, 2026€0.00001265€0.00001427€0.00001250€0.00001379€278,557€0.00
Sep 4, 2026Sep 5, 2026€0.00001289€0.00001303€0.00001245€0.00001261€293,867€0.00
Sep 3, 2026Sep 4, 2026€0.00001178€0.00001297€0.00001176€0.00001289€295,748€0.00
Sep 2, 2026Sep 3, 2026€0.00001213€0.00001237€0.00001164€0.00001175€284,725€0.00

Pridobite celovit pregled zgodovine cene CREPE na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti CREPE – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni CREPE ter zgodovinski promet CREPE in tržno kapitalizacijo.

Spremljajte celotno zgodovino CREPE, od začetne cene CREPE do najnovejših cenovnih podatkov CREPE. Naše orodje za zgodovino cene CREPE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije