Slika sredstva CREPE
CREPECREPE
€0.0₅8278
-9.33%
1D

CREPE (CREPE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 15, 2026Sep 16, 2026€0.0₅9534€0.0₅9555€0.0₅8519€0.0₅8597€290,223€0.00
Sep 14, 2026Sep 15, 2026€0.00001027€0.00001031€0.0₅9455€0.0₅9518€266,459€0.00
Sep 13, 2026Sep 14, 2026€0.00001038€0.00001046€0.00001017€0.00001025€248,774€0.00
Sep 12, 2026Sep 13, 2026€0.00001054€0.00001067€0.00001019€0.00001038€266,602€0.00
Sep 11, 2026Sep 12, 2026€0.00001103€0.00001115€0.00001046€0.00001056€261,463€0.00
Sep 10, 2026Sep 11, 2026€0.00001155€0.00001159€0.00001103€0.00001104€261,497€0.00
Sep 9, 2026Sep 10, 2026€0.00001216€0.00001244€0.00001143€0.00001157€251,742€0.00
Sep 8, 2026Sep 9, 2026€0.00001231€0.00001248€0.00001212€0.00001213€266,842€0.00
Sep 7, 2026Sep 8, 2026€0.00001265€0.00001267€0.00001215€0.00001228€270,780€0.00
Sep 6, 2026Sep 7, 2026€0.00001345€0.00001350€0.00001248€0.00001265€326,318€0.00
Sep 5, 2026Sep 6, 2026€0.00001234€0.00001392€0.00001220€0.00001345€271,720€0.00
Sep 4, 2026Sep 5, 2026€0.00001257€0.00001271€0.00001214€0.00001230€286,655€0.00
Sep 3, 2026Sep 4, 2026€0.00001150€0.00001265€0.00001147€0.00001257€288,490€0.00
Sep 2, 2026Sep 3, 2026€0.00001183€0.00001206€0.00001135€0.00001146€277,738€0.00
Sep 1, 2026Sep 2, 2026€0.00001194€0.00001214€0.00001167€0.00001180€294,168€0.00
Aug 31, 2026Sep 1, 2026€0.00001211€0.00001224€0.00001184€0.00001195€264,656€0.00
Aug 30, 2026Aug 31, 2026€0.00001242€0.00001252€0.00001206€0.00001217€270,056€0.00
Aug 29, 2026Aug 30, 2026€0.00001289€0.00001325€0.00001231€0.00001242€332,195€0.00
Aug 28, 2026Aug 29, 2026€0.00001239€0.00001336€0.00001199€0.00001289€279,353€0.00
Aug 27, 2026Aug 28, 2026€0.00001233€0.00001256€0.00001214€0.00001239€274,907€0.00
Aug 26, 2026Aug 27, 2026€0.00001181€0.00001256€0.00001168€0.00001233€240,662€0.00
Aug 25, 2026Aug 26, 2026€0.00001261€0.00001285€0.00001154€0.00001181€131,708€0.00
Aug 24, 2026Aug 25, 2026€0.00001331€0.00001383€0.00001260€0.00001267€133,948€0.00
Aug 23, 2026Aug 24, 2026€0.00001343€0.00001358€0.00001232€0.00001331€137,639€0.00
Aug 22, 2026Aug 23, 2026€0.00001271€0.00001420€0.00001263€0.00001343€193,970€0.00
Aug 21, 2026Aug 22, 2026€0.00001175€0.00001273€0.00001175€0.00001271€318,202€0.00
Aug 20, 2026Aug 21, 2026€0.0₅8774€0.00001184€0.0₅8713€0.00001175€342,922€0.00
Aug 19, 2026Aug 20, 2026€0.0₅8387€0.0₅8779€0.0₅7782€0.0₅8779€247,225€0.00
Aug 18, 2026Aug 19, 2026€0.0₅8934€0.0₅9419€0.0₅8349€0.0₅8349€136,348€0.00
Aug 17, 2026Aug 18, 2026€0.0₅9044€0.0₅9361€0.0₅8912€0.0₅8936€79,788€0.00
Aug 16, 2026Aug 17, 2026€0.0₅9135€0.0₅9197€0.0₅8965€0.0₅9059€95,892€0.00

Pridobite celovit pregled zgodovine cene CREPE na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti CREPE – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni CREPE ter zgodovinski promet CREPE in tržno kapitalizacijo.

Spremljajte celotno zgodovino CREPE, od začetne cene CREPE do najnovejših cenovnih podatkov CREPE. Naše orodje za zgodovino cene CREPE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije