Slika sredstva CREPE
CREPECREPE
€0.0₅8718
-1.44%
1D

CREPE (CREPE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 24, 2026Oct 25, 2026€0.0₅8820€0.0₅8987€0.0₅8511€0.0₅8656€125,987€0.00
Oct 23, 2026Oct 24, 2026€0.0₅8920€0.0₅9293€0.0₅8776€0.0₅8820€141,804€0.00
Oct 22, 2026Oct 23, 2026€0.0₅8968€0.0₅9050€0.0₅8539€0.0₅8920€143,309€0.00
Oct 21, 2026Oct 22, 2026€0.0₅8861€0.0₅9313€0.0₅8842€0.0₅8968€132,622€0.00
Oct 20, 2026Oct 21, 2026€0.0₅8877€0.0₅8982€0.0₅8711€0.0₅8861€192,275€0.00
Oct 19, 2026Oct 20, 2026€0.0₅8545€0.0₅8988€0.0₅8392€0.0₅8877€347,362€0.00
Oct 18, 2026Oct 19, 2026€0.0₅8933€0.0₅8989€0.0₅8444€0.0₅8537€309,863€0.00
Oct 17, 2026Oct 18, 2026€0.0₅9109€0.0₅9258€0.0₅8850€0.0₅8918€269,336€0.00
Oct 16, 2026Oct 17, 2026€0.0₅8964€0.0₅9516€0.0₅8956€0.0₅9104€282,234€0.00
Oct 15, 2026Oct 16, 2026€0.0₅9496€0.0₅9662€0.0₅8931€0.0₅8963€316,581€0.00
Oct 14, 2026Oct 15, 2026€0.0₅9685€0.00001061€0.0₅9268€0.0₅9520€384,529€0.00
Oct 13, 2026Oct 14, 2026€0.0₅7771€0.0₅9790€0.0₅7731€0.0₅9685€415,320€0.00
Oct 12, 2026Oct 13, 2026€0.0₅7785€0.0₅7937€0.0₅7744€0.0₅7744€371,524€0.00
Oct 11, 2026Oct 12, 2026€0.0₅8382€0.0₅8391€0.0₅7684€0.0₅7814€371,136€0.00
Oct 10, 2026Oct 11, 2026€0.0₅8274€0.0₅8727€0.0₅8274€0.0₅8370€380,983€0.00
Oct 9, 2026Oct 10, 2026€0.0₅7902€0.0₅8327€0.0₅7759€0.0₅8319€374,239€0.00
Oct 8, 2026Oct 9, 2026€0.0₅8137€0.0₅8232€0.0₅7628€0.0₅7911€373,189€0.00
Oct 7, 2026Oct 8, 2026€0.0₅8533€0.0₅8533€0.0₅8047€0.0₅8186€356,399€0.00
Oct 6, 2026Oct 7, 2026€0.0₅8746€0.0₅8794€0.0₅8424€0.0₅8529€386,786€0.00
Oct 5, 2026Oct 6, 2026€0.0₅8309€0.0₅8784€0.0₅7954€0.0₅8746€376,884€0.00
Oct 4, 2026Oct 5, 2026€0.0₅8891€0.0₅8891€0.0₅8207€0.0₅8349€391,290€0.00
Oct 3, 2026Oct 4, 2026€0.0₅9194€0.0₅9410€0.0₅8130€0.0₅8954€283,341€0.00
Oct 2, 2026Oct 3, 2026€0.0₅9233€0.0₅9480€0.0₅9117€0.0₅9219€261,732€0.00
Oct 1, 2026Oct 2, 2026€0.0₅9479€0.0₅9479€0.0₅8975€0.0₅9260€285,614€0.00
Sep 30, 2026Oct 1, 2026€0.0₅9559€0.0₅9902€0.0₅9392€0.0₅9475€281,011€0.00
Sep 29, 2026Sep 30, 2026€0.0₅9566€0.0₅9694€0.0₅9360€0.0₅9549€267,747€0.00
Sep 28, 2026Sep 29, 2026€0.0₅9755€0.0₅9807€0.0₅9366€0.0₅9520€278,394€0.00
Sep 27, 2026Sep 28, 2026€0.0₅9750€0.0₅9976€0.0₅9489€0.0₅9729€275,084€0.00
Sep 26, 2026Sep 27, 2026€0.0₅9761€0.00001011€0.0₅9738€0.0₅9789€273,637€0.00
Sep 25, 2026Sep 26, 2026€0.0₅9939€0.00001009€0.0₅9789€0.0₅9789€275,852€0.00

Pridobite celovit pregled zgodovine cene CREPE na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti CREPE – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni CREPE ter zgodovinski promet CREPE in tržno kapitalizacijo.

Spremljajte celotno zgodovino CREPE, od začetne cene CREPE do najnovejših cenovnih podatkov CREPE. Naše orodje za zgodovino cene CREPE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije