Slika sredstva CREPE
CREPECREPE
€0.0₅8538
-8.16%
1D

CREPE (CREPE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 3, 2026Oct 4, 2026€0.0₅9152€0.0₅9366€0.0₅8093€0.0₅8913€282,030€0.00
Oct 2, 2026Oct 3, 2026€0.0₅9190€0.0₅9436€0.0₅9075€0.0₅9176€260,521€0.00
Oct 1, 2026Oct 2, 2026€0.0₅9436€0.0₅9436€0.0₅8933€0.0₅9218€284,293€0.00
Sep 30, 2026Oct 1, 2026€0.0₅9514€0.0₅9856€0.0₅9349€0.0₅9431€279,711€0.00
Sep 29, 2026Sep 30, 2026€0.0₅9521€0.0₅9649€0.0₅9317€0.0₅9504€266,509€0.00
Sep 28, 2026Sep 29, 2026€0.0₅9710€0.0₅9761€0.0₅9323€0.0₅9476€277,106€0.00
Sep 27, 2026Sep 28, 2026€0.0₅9705€0.0₅9930€0.0₅9445€0.0₅9684€273,811€0.00
Sep 26, 2026Sep 27, 2026€0.0₅9716€0.00001007€0.0₅9693€0.0₅9744€272,371€0.00
Sep 25, 2026Sep 26, 2026€0.0₅9893€0.00001004€0.0₅9744€0.0₅9744€274,576€0.00
Sep 24, 2026Sep 25, 2026€0.0₅9717€0.00001009€0.0₅9558€0.0₅9847€295,515€0.00
Sep 23, 2026Sep 24, 2026€0.00001015€0.00001042€0.0₅9354€0.0₅9694€323,365€0.00
Sep 22, 2026Sep 23, 2026€0.00001087€0.00001089€0.00001001€0.00001015€303,250€0.00
Sep 21, 2026Sep 22, 2026€0.00001093€0.00001141€0.00001086€0.00001086€285,592€0.00
Sep 20, 2026Sep 21, 2026€0.00001070€0.00001103€0.00001051€0.00001093€275,019€0.00
Sep 19, 2026Sep 20, 2026€0.00001201€0.00001211€0.00001073€0.00001073€339,431€0.00
Sep 18, 2026Sep 19, 2026€0.00001023€0.00001240€0.00001020€0.00001202€316,402€0.00
Sep 17, 2026Sep 18, 2026€0.0₅9341€0.00001026€0.0₅9341€0.00001026€375,377€0.00
Sep 16, 2026Sep 17, 2026€0.0₅8814€0.0₅9478€0.0₅8391€0.0₅9328€373,659€0.00
Sep 15, 2026Sep 16, 2026€0.0₅9776€0.0₅9798€0.0₅8736€0.0₅8815€297,601€0.00
Sep 14, 2026Sep 15, 2026€0.00001053€0.00001057€0.0₅9695€0.0₅9760€273,234€0.00
Sep 13, 2026Sep 14, 2026€0.00001065€0.00001072€0.00001042€0.00001052€255,099€0.00
Sep 12, 2026Sep 13, 2026€0.00001081€0.00001094€0.00001045€0.00001064€273,380€0.00
Sep 11, 2026Sep 12, 2026€0.00001131€0.00001143€0.00001073€0.00001083€268,111€0.00
Sep 10, 2026Sep 11, 2026€0.00001184€0.00001189€0.00001131€0.00001132€268,145€0.00
Sep 9, 2026Sep 10, 2026€0.00001246€0.00001276€0.00001172€0.00001187€258,143€0.00
Sep 8, 2026Sep 9, 2026€0.00001262€0.00001280€0.00001243€0.00001244€273,626€0.00
Sep 7, 2026Sep 8, 2026€0.00001298€0.00001299€0.00001246€0.00001259€277,664€0.00
Sep 6, 2026Sep 7, 2026€0.00001379€0.00001384€0.00001280€0.00001298€334,615€0.00
Sep 5, 2026Sep 6, 2026€0.00001265€0.00001427€0.00001251€0.00001379€278,629€0.00
Sep 4, 2026Sep 5, 2026€0.00001289€0.00001303€0.00001245€0.00001261€293,943€0.00

Pridobite celovit pregled zgodovine cene CREPE na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti CREPE – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni CREPE ter zgodovinski promet CREPE in tržno kapitalizacijo.

Spremljajte celotno zgodovino CREPE, od začetne cene CREPE do najnovejših cenovnih podatkov CREPE. Naše orodje za zgodovino cene CREPE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije