Slika sredstva CREPE
CREPECREPE
€0.0₅9506
13.05%
1D

CREPE (CREPE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 16, 2026Sep 17, 2026€0.0₅8647€0.0₅9299€0.0₅8232€0.0₅9151€366,581€0.00
Sep 15, 2026Sep 16, 2026€0.0₅9591€0.0₅9612€0.0₅8570€0.0₅8648€291,964€0.00
Sep 14, 2026Sep 15, 2026€0.00001033€0.00001037€0.0₅9512€0.0₅9575€268,058€0.00
Sep 13, 2026Sep 14, 2026€0.00001045€0.00001052€0.00001023€0.00001032€250,267€0.00
Sep 12, 2026Sep 13, 2026€0.00001060€0.00001073€0.00001025€0.00001044€268,201€0.00
Sep 11, 2026Sep 12, 2026€0.00001110€0.00001122€0.00001052€0.00001063€263,032€0.00
Sep 10, 2026Sep 11, 2026€0.00001162€0.00001166€0.00001109€0.00001111€263,066€0.00
Sep 9, 2026Sep 10, 2026€0.00001223€0.00001252€0.00001150€0.00001164€253,253€0.00
Sep 8, 2026Sep 9, 2026€0.00001238€0.00001256€0.00001219€0.00001220€268,443€0.00
Sep 7, 2026Sep 8, 2026€0.00001273€0.00001274€0.00001223€0.00001235€272,405€0.00
Sep 6, 2026Sep 7, 2026€0.00001353€0.00001358€0.00001255€0.00001273€328,277€0.00
Sep 5, 2026Sep 6, 2026€0.00001241€0.00001400€0.00001227€0.00001353€273,351€0.00
Sep 4, 2026Sep 5, 2026€0.00001264€0.00001279€0.00001222€0.00001237€288,375€0.00
Sep 3, 2026Sep 4, 2026€0.00001156€0.00001273€0.00001154€0.00001264€290,221€0.00
Sep 2, 2026Sep 3, 2026€0.00001190€0.00001214€0.00001142€0.00001153€279,404€0.00
Sep 1, 2026Sep 2, 2026€0.00001201€0.00001221€0.00001174€0.00001187€295,933€0.00
Aug 31, 2026Sep 1, 2026€0.00001218€0.00001231€0.00001191€0.00001202€266,244€0.00
Aug 30, 2026Aug 31, 2026€0.00001250€0.00001260€0.00001213€0.00001224€271,677€0.00
Aug 29, 2026Aug 30, 2026€0.00001296€0.00001333€0.00001239€0.00001249€334,188€0.00
Aug 28, 2026Aug 29, 2026€0.00001246€0.00001344€0.00001206€0.00001296€281,029€0.00
Aug 27, 2026Aug 28, 2026€0.00001240€0.00001264€0.00001221€0.00001246€276,557€0.00
Aug 26, 2026Aug 27, 2026€0.00001188€0.00001264€0.00001175€0.00001240€242,106€0.00
Aug 25, 2026Aug 26, 2026€0.00001269€0.00001293€0.00001161€0.00001188€132,499€0.00
Aug 24, 2026Aug 25, 2026€0.00001339€0.00001391€0.00001268€0.00001275€134,752€0.00
Aug 23, 2026Aug 24, 2026€0.00001351€0.00001366€0.00001240€0.00001339€138,465€0.00
Aug 22, 2026Aug 23, 2026€0.00001279€0.00001429€0.00001270€0.00001351€195,134€0.00
Aug 21, 2026Aug 22, 2026€0.00001182€0.00001280€0.00001182€0.00001279€320,111€0.00
Aug 20, 2026Aug 21, 2026€0.0₅8826€0.00001191€0.0₅8765€0.00001182€344,980€0.00
Aug 19, 2026Aug 20, 2026€0.0₅8437€0.0₅8832€0.0₅7829€0.0₅8832€248,709€0.00
Aug 18, 2026Aug 19, 2026€0.0₅8988€0.0₅9476€0.0₅8399€0.0₅8399€137,166€0.00
Aug 17, 2026Aug 18, 2026€0.0₅9098€0.0₅9417€0.0₅8966€0.0₅8989€80,266€0.00

Pridobite celovit pregled zgodovine cene CREPE na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti CREPE – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni CREPE ter zgodovinski promet CREPE in tržno kapitalizacijo.

Spremljajte celotno zgodovino CREPE, od začetne cene CREPE do najnovejših cenovnih podatkov CREPE. Naše orodje za zgodovino cene CREPE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije