Slika sredstva CREPE
CREPECREPE
€0.0₅6459
4.79%
1D

CREPE (CREPE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 13, 2026Nov 14, 2026€0.0₅6456€0.0₅6514€0.0₅6122€0.0₅6454€126,499€0.00
Nov 12, 2026Nov 13, 2026€0.0₅6659€0.0₅6688€0.0₅6372€0.0₅6457€113,707€0.00
Nov 11, 2026Nov 12, 2026€0.0₅6663€0.0₅6763€0.0₅6537€0.0₅6659€115,317€0.00
Nov 10, 2026Nov 11, 2026€0.0₅6696€0.0₅6754€0.0₅6525€0.0₅6681€115,278€0.00
Nov 9, 2026Nov 10, 2026€0.0₅6806€0.0₅6850€0.0₅6479€0.0₅6696€121,043€0.00
Nov 8, 2026Nov 9, 2026€0.0₅7147€0.0₅7185€0.0₅6798€0.0₅6820€116,558€0.00
Nov 7, 2026Nov 8, 2026€0.0₅7127€0.0₅7195€0.0₅7010€0.0₅7147€130,445€0.00
Nov 6, 2026Nov 7, 2026€0.0₅7361€0.0₅7488€0.0₅7037€0.0₅7127€147,684€0.00
Nov 5, 2026Nov 6, 2026€0.0₅7567€0.0₅7724€0.0₅7291€0.0₅7361€141,725€0.00
Nov 4, 2026Nov 5, 2026€0.0₅7461€0.0₅7648€0.0₅7339€0.0₅7567€132,953€0.00
Nov 3, 2026Nov 4, 2026€0.0₅7550€0.0₅7571€0.0₅7390€0.0₅7454€118,632€0.00
Nov 2, 2026Nov 3, 2026€0.0₅7902€0.0₅7911€0.0₅7481€0.0₅7550€127,724€0.00
Nov 1, 2026Nov 2, 2026€0.0₅7757€0.0₅8081€0.0₅7719€0.0₅7899€126,339€0.00
Oct 31, 2026Nov 1, 2026€0.0₅8154€0.0₅8264€0.0₅7713€0.0₅7757€119,736€0.00
Oct 30, 2026Oct 31, 2026€0.0₅8286€0.0₅8347€0.0₅8008€0.0₅8154€133,467€0.00
Oct 29, 2026Oct 30, 2026€0.0₅8971€0.0₅9313€0.0₅8275€0.0₅8276€138,125€0.00
Oct 28, 2026Oct 29, 2026€0.0₅8695€0.0₅8984€0.0₅8637€0.0₅8971€119,141€0.00
Oct 27, 2026Oct 28, 2026€0.0₅8729€0.0₅8863€0.0₅8665€0.0₅8695€117,077€0.00
Oct 26, 2026Oct 27, 2026€0.0₅8731€0.0₅8810€0.0₅8671€0.0₅8731€111,028€0.00
Oct 25, 2026Oct 26, 2026€0.0₅8872€0.0₅8907€0.0₅8703€0.0₅8731€112,512€0.00
Oct 24, 2026Oct 25, 2026€0.0₅8963€0.0₅9133€0.0₅8649€0.0₅8797€128,036€0.00
Oct 23, 2026Oct 24, 2026€0.0₅9065€0.0₅9444€0.0₅8918€0.0₅8963€144,110€0.00
Oct 22, 2026Oct 23, 2026€0.0₅9114€0.0₅9197€0.0₅8678€0.0₅9065€145,640€0.00
Oct 21, 2026Oct 22, 2026€0.0₅9005€0.0₅9464€0.0₅8986€0.0₅9114€134,779€0.00
Oct 20, 2026Oct 21, 2026€0.0₅9021€0.0₅9128€0.0₅8852€0.0₅9005€195,403€0.00
Oct 19, 2026Oct 20, 2026€0.0₅8684€0.0₅9134€0.0₅8528€0.0₅9021€353,012€0.00
Oct 18, 2026Oct 19, 2026€0.0₅9078€0.0₅9135€0.0₅8582€0.0₅8676€314,904€0.00
Oct 17, 2026Oct 18, 2026€0.0₅9257€0.0₅9409€0.0₅8994€0.0₅9063€273,717€0.00
Oct 16, 2026Oct 17, 2026€0.0₅9110€0.0₅9671€0.0₅9102€0.0₅9252€286,825€0.00
Oct 15, 2026Oct 16, 2026€0.0₅9650€0.0₅9819€0.0₅9076€0.0₅9109€321,730€0.00
Oct 14, 2026Oct 15, 2026€0.0₅9843€0.00001078€0.0₅9419€0.0₅9674€390,784€0.00

Pridobite celovit pregled zgodovine cene CREPE na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti CREPE – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni CREPE ter zgodovinski promet CREPE in tržno kapitalizacijo.

Spremljajte celotno zgodovino CREPE, od začetne cene CREPE do najnovejših cenovnih podatkov CREPE. Naše orodje za zgodovino cene CREPE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije