Slika sredstva CREO
CREOCreo Engine
€0.001526
-1.37%
1D

Creo Engine (CREO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 13, 2026Sep 14, 2026€0.001566€0.001575€0.001430€0.001560€213,198€442,236
Sep 12, 2026Sep 13, 2026€0.002056€0.002328€0.001188€0.001565€415,163€530,637
Sep 11, 2026Sep 12, 2026€0.0008313€0.002169€0.0008295€0.002035€132,206€294,296
Sep 10, 2026Sep 11, 2026€0.0008760€0.0008818€0.0008048€0.0008313€131,542€239,126
Sep 9, 2026Sep 10, 2026€0.0005884€0.0008975€0.0005877€0.0008760€145,208€220,829
Sep 8, 2026Sep 9, 2026€0.0005078€0.0005893€0.0004989€0.0005885€72,612€156,222
Sep 7, 2026Sep 8, 2026€0.0005063€0.0005097€0.0005035€0.0005088€71,605€147,177
Sep 6, 2026Sep 7, 2026€0.0004961€0.0005069€0.0004920€0.0005054€78,151€145,311
Sep 5, 2026Sep 6, 2026€0.0005143€0.0005148€0.0004930€0.0004961€78,299€144,218
Sep 4, 2026Sep 5, 2026€0.0005408€0.0005415€0.0005128€0.0005143€80,785€152,799
Sep 3, 2026Sep 4, 2026€0.0005638€0.0005668€0.0005388€0.0005406€77,405€161,419
Sep 2, 2026Sep 3, 2026€0.0005213€0.0005678€0.0005200€0.0005638€78,676€159,129
Sep 1, 2026Sep 2, 2026€0.0005841€0.0006412€0.0005071€0.0005214€76,672€165,856
Aug 31, 2026Sep 1, 2026€0.0005834€0.0005866€0.0005807€0.0005841€59,081€169,521
Aug 30, 2026Aug 31, 2026€0.0005873€0.0005891€0.0005811€0.0005819€63,474€169,799
Aug 29, 2026Aug 30, 2026€0.0005851€0.0005900€0.0005776€0.0005873€66,856€169,606
Aug 28, 2026Aug 29, 2026€0.0005952€0.0005952€0.0005850€0.0005851€86,613€170,854
Aug 27, 2026Aug 28, 2026€0.0005964€0.0005985€0.0005911€0.0005939€89,709€172,795
Aug 26, 2026Aug 27, 2026€0.0005825€0.0005968€0.0005797€0.0005951€87,610€170,472
Aug 25, 2026Aug 26, 2026€0.0006050€0.0006064€0.0005740€0.0005825€77,656€170,370
Aug 24, 2026Aug 25, 2026€0.0006523€0.0006543€0.0005997€0.0006063€89,629€178,129
Aug 23, 2026Aug 24, 2026€0.0005528€0.0006661€0.0005507€0.0006523€108,491€180,777
Aug 22, 2026Aug 23, 2026€0.0005462€0.0005557€0.0005454€0.0005541€88,793€160,210
Aug 21, 2026Aug 22, 2026€0.0005647€0.0005647€0.0005382€0.0005454€88,524€159,231
Aug 20, 2026Aug 21, 2026€0.0005479€0.0005701€0.0005477€0.0005647€100,217€162,085
Aug 19, 2026Aug 20, 2026€0.0005369€0.0005494€0.0005331€0.0005480€104,437€156,024
Aug 18, 2026Aug 19, 2026€0.0005372€0.0005383€0.0005348€0.0005369€105,611€155,787
Aug 17, 2026Aug 18, 2026€0.0005389€0.0005440€0.0005355€0.0005362€97,334€156,389
Aug 16, 2026Aug 17, 2026€0.0005396€0.0005407€0.0005364€0.0005389€94,457€156,535
Aug 15, 2026Aug 16, 2026€0.0005416€0.0005438€0.0005389€0.0005396€95,225€157,239
Aug 14, 2026Aug 15, 2026€0.0005401€0.0005432€0.0005368€0.0005411€95,721€156,685

Pridobite celovit pregled zgodovine cene Creo Engine na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Creo Engine – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Creo Engine ter zgodovinski promet CREO in tržno kapitalizacijo.

Spremljajte celotno zgodovino Creo Engine, od začetne cene Creo Engine do najnovejših cenovnih podatkov CREO. Naše orodje za zgodovino cene CREO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije