Slika sredstva CREO
CREOCreo Engine
€0.002231
6.38%
1D

Creo Engine (CREO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 19, 2026Sep 20, 2026€0.002365€0.002483€0.001791€0.002291€209,040€647,084
Sep 18, 2026Sep 19, 2026€0.001675€0.002500€0.001549€0.002382€118,710€490,678
Sep 17, 2026Sep 18, 2026€0.001372€0.001713€0.001372€0.001670€104,649€437,421
Sep 16, 2026Sep 17, 2026€0.001470€0.001492€0.001344€0.001369€82,394€404,261
Sep 15, 2026Sep 16, 2026€0.001646€0.001685€0.001455€0.001475€81,969€455,000
Sep 14, 2026Sep 15, 2026€0.001575€0.001810€0.001438€0.001646€123,660€475,143
Sep 13, 2026Sep 14, 2026€0.001581€0.001589€0.001443€0.001574€215,136€446,254
Sep 12, 2026Sep 13, 2026€0.002074€0.002349€0.001199€0.001579€418,935€535,459
Sep 11, 2026Sep 12, 2026€0.0008389€0.002188€0.0008370€0.002054€133,408€296,970
Sep 10, 2026Sep 11, 2026€0.0008839€0.0008898€0.0008121€0.0008389€132,738€241,298
Sep 9, 2026Sep 10, 2026€0.0005938€0.0009056€0.0005931€0.0008839€146,527€222,835
Sep 8, 2026Sep 9, 2026€0.0005124€0.0005947€0.0005035€0.0005939€73,272€157,642
Sep 7, 2026Sep 8, 2026€0.0005109€0.0005143€0.0005081€0.0005134€72,256€148,514
Sep 6, 2026Sep 7, 2026€0.0005006€0.0005115€0.0004964€0.0005100€78,861€146,631
Sep 5, 2026Sep 6, 2026€0.0005190€0.0005195€0.0004974€0.0005006€79,010€145,528
Sep 4, 2026Sep 5, 2026€0.0005457€0.0005465€0.0005175€0.0005190€81,519€154,187
Sep 3, 2026Sep 4, 2026€0.0005690€0.0005720€0.0005437€0.0005455€78,109€162,886
Sep 2, 2026Sep 3, 2026€0.0005260€0.0005730€0.0005247€0.0005690€79,391€160,575
Sep 1, 2026Sep 2, 2026€0.0005894€0.0006471€0.0005117€0.0005261€77,369€167,364
Aug 31, 2026Sep 1, 2026€0.0005887€0.0005920€0.0005859€0.0005894€59,618€171,061
Aug 30, 2026Aug 31, 2026€0.0005926€0.0005945€0.0005864€0.0005871€64,051€171,342
Aug 29, 2026Aug 30, 2026€0.0005904€0.0005954€0.0005828€0.0005926€67,464€171,147
Aug 28, 2026Aug 29, 2026€0.0006006€0.0006006€0.0005903€0.0005904€87,400€172,407
Aug 27, 2026Aug 28, 2026€0.0006018€0.0006040€0.0005965€0.0005993€90,524€174,366
Aug 26, 2026Aug 27, 2026€0.0005877€0.0006022€0.0005849€0.0006005€88,406€172,021
Aug 25, 2026Aug 26, 2026€0.0006105€0.0006119€0.0005792€0.0005877€78,361€171,918
Aug 24, 2026Aug 25, 2026€0.0006583€0.0006603€0.0006051€0.0006118€90,444€179,747
Aug 23, 2026Aug 24, 2026€0.0005578€0.0006721€0.0005557€0.0006583€109,477€182,420
Aug 22, 2026Aug 23, 2026€0.0005512€0.0005607€0.0005503€0.0005591€89,600€161,666
Aug 21, 2026Aug 22, 2026€0.0005699€0.0005699€0.0005430€0.0005504€89,328€160,678
Aug 20, 2026Aug 21, 2026€0.0005528€0.0005753€0.0005526€0.0005699€101,127€163,558

Pridobite celovit pregled zgodovine cene Creo Engine na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Creo Engine – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Creo Engine ter zgodovinski promet CREO in tržno kapitalizacijo.

Spremljajte celotno zgodovino Creo Engine, od začetne cene Creo Engine do najnovejših cenovnih podatkov CREO. Naše orodje za zgodovino cene CREO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije