Slika sredstva CREO
CREOCreo Engine
€0.002353
45.84%
1D

Creo Engine (CREO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 18, 2026Sep 19, 2026€0.001675€0.002499€0.001549€0.002381€118,678€490,543
Sep 17, 2026Sep 18, 2026€0.001372€0.001713€0.001372€0.001670€104,620€437,301
Sep 16, 2026Sep 17, 2026€0.001470€0.001491€0.001344€0.001369€82,371€404,150
Sep 15, 2026Sep 16, 2026€0.001646€0.001685€0.001454€0.001475€81,946€454,875
Sep 14, 2026Sep 15, 2026€0.001575€0.001809€0.001438€0.001646€123,626€475,012
Sep 13, 2026Sep 14, 2026€0.001580€0.001589€0.001442€0.001574€215,076€446,131
Sep 12, 2026Sep 13, 2026€0.002074€0.002349€0.001198€0.001579€418,820€535,312
Sep 11, 2026Sep 12, 2026€0.0008387€0.002188€0.0008368€0.002053€133,371€296,888
Sep 10, 2026Sep 11, 2026€0.0008837€0.0008896€0.0008119€0.0008386€132,701€241,232
Sep 9, 2026Sep 10, 2026€0.0005936€0.0009054€0.0005929€0.0008837€146,487€222,774
Sep 8, 2026Sep 9, 2026€0.0005123€0.0005945€0.0005033€0.0005937€73,251€157,598
Sep 7, 2026Sep 8, 2026€0.0005108€0.0005142€0.0005080€0.0005133€72,236€148,473
Sep 6, 2026Sep 7, 2026€0.0005004€0.0005114€0.0004963€0.0005099€78,840€146,591
Sep 5, 2026Sep 6, 2026€0.0005188€0.0005193€0.0004973€0.0005004€78,988€145,488
Sep 4, 2026Sep 5, 2026€0.0005456€0.0005463€0.0005173€0.0005188€81,496€154,145
Sep 3, 2026Sep 4, 2026€0.0005688€0.0005718€0.0005435€0.0005453€78,087€162,841
Sep 2, 2026Sep 3, 2026€0.0005258€0.0005728€0.0005246€0.0005688€79,369€160,531
Sep 1, 2026Sep 2, 2026€0.0005893€0.0006469€0.0005116€0.0005260€77,348€167,317
Aug 31, 2026Sep 1, 2026€0.0005886€0.0005918€0.0005858€0.0005893€59,602€171,014
Aug 30, 2026Aug 31, 2026€0.0005925€0.0005943€0.0005862€0.0005870€64,033€171,295
Aug 29, 2026Aug 30, 2026€0.0005903€0.0005952€0.0005826€0.0005925€67,445€171,100
Aug 28, 2026Aug 29, 2026€0.0006004€0.0006004€0.0005902€0.0005903€87,376€172,359
Aug 27, 2026Aug 28, 2026€0.0006017€0.0006038€0.0005963€0.0005991€90,500€174,317
Aug 26, 2026Aug 27, 2026€0.0005876€0.0006020€0.0005848€0.0006003€88,382€171,973
Aug 25, 2026Aug 26, 2026€0.0006104€0.0006117€0.0005790€0.0005876€78,340€171,871
Aug 24, 2026Aug 25, 2026€0.0006581€0.0006601€0.0006050€0.0006117€90,419€179,698
Aug 23, 2026Aug 24, 2026€0.0005576€0.0006719€0.0005556€0.0006581€109,447€182,369
Aug 22, 2026Aug 23, 2026€0.0005510€0.0005606€0.0005502€0.0005590€89,576€161,621
Aug 21, 2026Aug 22, 2026€0.0005697€0.0005697€0.0005429€0.0005502€89,304€160,634
Aug 20, 2026Aug 21, 2026€0.0005527€0.0005752€0.0005525€0.0005697€101,100€163,512
Aug 19, 2026Aug 20, 2026€0.0005417€0.0005542€0.0005378€0.0005528€105,356€157,398

Pridobite celovit pregled zgodovine cene Creo Engine na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Creo Engine – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Creo Engine ter zgodovinski promet CREO in tržno kapitalizacijo.

Spremljajte celotno zgodovino Creo Engine, od začetne cene Creo Engine do najnovejših cenovnih podatkov CREO. Naše orodje za zgodovino cene CREO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije