Slika sredstva CREO
CREOCreo Engine
€0.003565
-0.51%
1D

Creo Engine (CREO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 31, 2026Nov 1, 2026€0.003571€0.003614€0.003561€0.003563€83,370€1.04M
Oct 30, 2026Oct 31, 2026€0.003658€0.003669€0.003522€0.003571€89,553€1.03M
Oct 29, 2026Oct 30, 2026€0.003652€0.003738€0.003648€0.003659€85,534€1.07M
Oct 28, 2026Oct 29, 2026€0.003638€0.003674€0.003612€0.003667€87,827€1.06M
Oct 27, 2026Oct 28, 2026€0.003540€0.003671€0.003497€0.003639€86,740€1.03M
Oct 26, 2026Oct 27, 2026€0.003741€0.003756€0.003538€0.003540€83,169€1.06M
Oct 25, 2026Oct 26, 2026€0.003758€0.003788€0.003738€0.003741€83,852€1.09M
Oct 24, 2026Oct 25, 2026€0.003593€0.003863€0.003498€0.003762€90,222€1.07M
Oct 23, 2026Oct 24, 2026€0.003710€0.003735€0.003585€0.003593€88,793€1.06M
Oct 22, 2026Oct 23, 2026€0.004068€0.004101€0.003676€0.003714€87,645€1.14M
Oct 21, 2026Oct 22, 2026€0.004076€0.004215€0.004035€0.004068€89,786€1.19M
Oct 20, 2026Oct 21, 2026€0.004548€0.004554€0.004068€0.004076€92,574€1.26M
Oct 19, 2026Oct 20, 2026€0.004716€0.004772€0.004383€0.004548€129,518€1.34M
Oct 18, 2026Oct 19, 2026€0.003564€0.005379€0.003557€0.004716€146,992€1.30M
Oct 17, 2026Oct 18, 2026€0.003933€0.003933€0.003528€0.003562€84,434€1.10M
Oct 16, 2026Oct 17, 2026€0.004190€0.004225€0.003923€0.003928€100,362€1.20M
Oct 15, 2026Oct 16, 2026€0.004402€0.004408€0.003924€0.004190€98,972€1.21M
Oct 14, 2026Oct 15, 2026€0.004595€0.004625€0.004371€0.004403€87,623€1.31M
Oct 13, 2026Oct 14, 2026€0.004796€0.004796€0.004570€0.004595€90,439€1.36M
Oct 12, 2026Oct 13, 2026€0.004886€0.004977€0.004727€0.004797€118,182€1.40M
Oct 11, 2026Oct 12, 2026€0.004977€0.004983€0.004526€0.004888€106,030€1.39M
Oct 10, 2026Oct 11, 2026€0.005180€0.005235€0.004901€0.004977€111,633€1.47M
Oct 9, 2026Oct 10, 2026€0.004829€0.005463€0.004821€0.005184€151,346€1.50M
Oct 8, 2026Oct 9, 2026€0.004363€0.004880€0.004274€0.004829€133,337€1.30M
Oct 7, 2026Oct 8, 2026€0.005304€0.005316€0.004164€0.004356€156,100€1.36M
Oct 6, 2026Oct 7, 2026€0.005839€0.005864€0.005083€0.005304€307,930€1.57M
Oct 5, 2026Oct 6, 2026€0.004265€0.006735€0.004264€0.005824€292,989€1.58M
Oct 4, 2026Oct 5, 2026€0.003773€0.004332€0.003649€0.004265€147,155€1.13M
Oct 3, 2026Oct 4, 2026€0.003340€0.003748€0.003324€0.003748€132,409€993,725
Oct 2, 2026Oct 3, 2026€0.003098€0.003560€0.003026€0.003334€127,585€930,642
Oct 1, 2026Oct 2, 2026€0.003325€0.003327€0.002855€0.003098€147,799€882,487

Pridobite celovit pregled zgodovine cene Creo Engine na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Creo Engine – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Creo Engine ter zgodovinski promet CREO in tržno kapitalizacijo.

Spremljajte celotno zgodovino Creo Engine, od začetne cene Creo Engine do najnovejših cenovnih podatkov CREO. Naše orodje za zgodovino cene CREO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije