Slika sredstva CREO
CREOCreo Engine
€0.002126
34.77%
1D

Creo Engine (CREO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 18, 2026Sep 19, 2026€0.001675€0.002500€0.001549€0.002381€118,690€490,594
Sep 17, 2026Sep 18, 2026€0.001372€0.001713€0.001372€0.001670€104,630€437,346
Sep 16, 2026Sep 17, 2026€0.001470€0.001491€0.001344€0.001369€82,380€404,191
Sep 15, 2026Sep 16, 2026€0.001646€0.001685€0.001455€0.001475€81,955€454,922
Sep 14, 2026Sep 15, 2026€0.001575€0.001809€0.001438€0.001646€123,639€475,061
Sep 13, 2026Sep 14, 2026€0.001580€0.001589€0.001443€0.001574€215,099€446,177
Sep 12, 2026Sep 13, 2026€0.002074€0.002349€0.001198€0.001579€418,863€535,367
Sep 11, 2026Sep 12, 2026€0.0008388€0.002188€0.0008369€0.002053€133,385€296,919
Sep 10, 2026Sep 11, 2026€0.0008838€0.0008897€0.0008120€0.0008387€132,715€241,257
Sep 9, 2026Sep 10, 2026€0.0005937€0.0009055€0.0005930€0.0008838€146,502€222,797
Sep 8, 2026Sep 9, 2026€0.0005123€0.0005946€0.0005034€0.0005938€73,259€157,615
Sep 7, 2026Sep 8, 2026€0.0005109€0.0005142€0.0005080€0.0005133€72,243€148,489
Sep 6, 2026Sep 7, 2026€0.0005005€0.0005114€0.0004964€0.0005099€78,848€146,606
Sep 5, 2026Sep 6, 2026€0.0005189€0.0005194€0.0004974€0.0005005€78,996€145,503
Sep 4, 2026Sep 5, 2026€0.0005456€0.0005464€0.0005174€0.0005189€81,505€154,160
Sep 3, 2026Sep 4, 2026€0.0005689€0.0005719€0.0005436€0.0005454€78,095€162,858
Sep 2, 2026Sep 3, 2026€0.0005259€0.0005729€0.0005246€0.0005689€79,377€160,547
Sep 1, 2026Sep 2, 2026€0.0005893€0.0006469€0.0005116€0.0005260€77,356€167,335
Aug 31, 2026Sep 1, 2026€0.0005886€0.0005919€0.0005858€0.0005893€59,608€171,032
Aug 30, 2026Aug 31, 2026€0.0005925€0.0005944€0.0005863€0.0005870€64,040€171,313
Aug 29, 2026Aug 30, 2026€0.0005903€0.0005953€0.0005827€0.0005925€67,452€171,118
Aug 28, 2026Aug 29, 2026€0.0006005€0.0006005€0.0005902€0.0005903€87,385€172,377
Aug 27, 2026Aug 28, 2026€0.0006017€0.0006039€0.0005964€0.0005992€90,509€174,336
Aug 26, 2026Aug 27, 2026€0.0005876€0.0006021€0.0005848€0.0006004€88,391€171,991
Aug 25, 2026Aug 26, 2026€0.0006104€0.0006118€0.0005791€0.0005876€78,348€171,889
Aug 24, 2026Aug 25, 2026€0.0006582€0.0006602€0.0006050€0.0006117€90,428€179,716
Aug 23, 2026Aug 24, 2026€0.0005577€0.0006720€0.0005556€0.0006582€109,458€182,388
Aug 22, 2026Aug 23, 2026€0.0005511€0.0005606€0.0005502€0.0005590€89,585€161,638
Aug 21, 2026Aug 22, 2026€0.0005698€0.0005698€0.0005430€0.0005503€89,313€160,651
Aug 20, 2026Aug 21, 2026€0.0005528€0.0005752€0.0005525€0.0005698€101,110€163,529
Aug 19, 2026Aug 20, 2026€0.0005417€0.0005543€0.0005378€0.0005529€105,367€157,414

Pridobite celovit pregled zgodovine cene Creo Engine na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Creo Engine – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Creo Engine ter zgodovinski promet CREO in tržno kapitalizacijo.

Spremljajte celotno zgodovino Creo Engine, od začetne cene Creo Engine do najnovejših cenovnih podatkov CREO. Naše orodje za zgodovino cene CREO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije