Slika sredstva CREO
CREOCreo Engine
€0.004955
-5.11%
1D

Creo Engine (CREO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 10, 2026Oct 11, 2026€0.005182€0.005237€0.004903€0.004979€111,680€1.47M
Oct 9, 2026Oct 10, 2026€0.004831€0.005465€0.004823€0.005186€151,409€1.50M
Oct 8, 2026Oct 9, 2026€0.004365€0.004882€0.004276€0.004831€133,393€1.30M
Oct 7, 2026Oct 8, 2026€0.005306€0.005319€0.004165€0.004358€156,165€1.36M
Oct 6, 2026Oct 7, 2026€0.005841€0.005867€0.005085€0.005307€308,058€1.57M
Oct 5, 2026Oct 6, 2026€0.004267€0.006738€0.004266€0.005826€293,110€1.58M
Oct 4, 2026Oct 5, 2026€0.003774€0.004334€0.003650€0.004267€147,216€1.13M
Oct 3, 2026Oct 4, 2026€0.003342€0.003750€0.003325€0.003750€132,464€994,137
Oct 2, 2026Oct 3, 2026€0.003099€0.003562€0.003027€0.003335€127,638€931,028
Oct 1, 2026Oct 2, 2026€0.003326€0.003328€0.002856€0.003099€147,860€882,853
Sep 30, 2026Oct 1, 2026€0.002587€0.003468€0.002559€0.003322€149,656€835,889
Sep 29, 2026Sep 30, 2026€0.002200€0.002607€0.002187€0.002581€113,161€693,550
Sep 28, 2026Sep 29, 2026€0.002345€0.002386€0.002198€0.002200€100,498€669,717
Sep 27, 2026Sep 28, 2026€0.002442€0.002449€0.002297€0.002342€106,488€679,891
Sep 26, 2026Sep 27, 2026€0.002424€0.002537€0.002416€0.002442€105,482€713,053
Sep 25, 2026Sep 26, 2026€0.002357€0.002505€0.002347€0.002424€108,348€689,350
Sep 24, 2026Sep 25, 2026€0.002437€0.002459€0.002195€0.002355€108,693€678,088
Sep 23, 2026Sep 24, 2026€0.002134€0.002451€0.002133€0.002437€129,637€669,379
Sep 22, 2026Sep 23, 2026€0.002084€0.002165€0.001982€0.002130€118,042€601,387
Sep 21, 2026Sep 22, 2026€0.002235€0.002265€0.001894€0.002085€111,054€629,433
Sep 20, 2026Sep 21, 2026€0.002349€0.002354€0.002143€0.002235€111,035€655,507
Sep 19, 2026Sep 20, 2026€0.002425€0.002545€0.001837€0.002349€214,305€663,383
Sep 18, 2026Sep 19, 2026€0.001717€0.002563€0.001588€0.002442€121,701€503,037
Sep 17, 2026Sep 18, 2026€0.001406€0.001756€0.001406€0.001712€107,284€448,439
Sep 16, 2026Sep 17, 2026€0.001507€0.001529€0.001378€0.001404€84,469€414,444
Sep 15, 2026Sep 16, 2026€0.001687€0.001728€0.001491€0.001513€84,034€466,461
Sep 14, 2026Sep 15, 2026€0.001615€0.001855€0.001475€0.001687€126,775€487,111
Sep 13, 2026Sep 14, 2026€0.001620€0.001629€0.001479€0.001614€220,555€457,495
Sep 12, 2026Sep 13, 2026€0.002126€0.002408€0.001229€0.001619€429,488€548,946
Sep 11, 2026Sep 12, 2026€0.0008600€0.002243€0.0008581€0.002105€136,768€304,450

Pridobite celovit pregled zgodovine cene Creo Engine na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Creo Engine – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Creo Engine ter zgodovinski promet CREO in tržno kapitalizacijo.

Spremljajte celotno zgodovino Creo Engine, od začetne cene Creo Engine do najnovejših cenovnih podatkov CREO. Naše orodje za zgodovino cene CREO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije