Slika sredstva CREO
CREOCreo Engine
€0.0005638
7.26%
1D

Creo Engine (CREO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 2, 2026Sep 3, 2026€0.0005208€0.0005673€0.0005195€0.0005633€78,603€158,981
Sep 1, 2026Sep 2, 2026€0.0005836€0.0006406€0.0005066€0.0005209€76,601€165,703
Aug 31, 2026Sep 1, 2026€0.0005829€0.0005861€0.0005801€0.0005836€59,026€169,364
Aug 30, 2026Aug 31, 2026€0.0005867€0.0005886€0.0005805€0.0005813€63,415€169,642
Aug 29, 2026Aug 30, 2026€0.0005846€0.0005895€0.0005770€0.0005867€66,794€169,449
Aug 28, 2026Aug 29, 2026€0.0005946€0.0005946€0.0005845€0.0005846€86,533€170,696
Aug 27, 2026Aug 28, 2026€0.0005959€0.0005980€0.0005906€0.0005933€89,626€172,635
Aug 26, 2026Aug 27, 2026€0.0005819€0.0005962€0.0005791€0.0005945€87,529€170,314
Aug 25, 2026Aug 26, 2026€0.0006045€0.0006058€0.0005734€0.0005819€77,584€170,212
Aug 24, 2026Aug 25, 2026€0.0006517€0.0006537€0.0005991€0.0006058€89,546€177,963
Aug 23, 2026Aug 24, 2026€0.0005522€0.0006655€0.0005502€0.0006517€108,391€180,609
Aug 22, 2026Aug 23, 2026€0.0005457€0.0005552€0.0005449€0.0005536€88,711€160,062
Aug 21, 2026Aug 22, 2026€0.0005642€0.0005642€0.0005377€0.0005449€88,442€159,084
Aug 20, 2026Aug 21, 2026€0.0005474€0.0005696€0.0005471€0.0005642€100,124€161,934
Aug 19, 2026Aug 20, 2026€0.0005364€0.0005489€0.0005326€0.0005475€104,340€155,879
Aug 18, 2026Aug 19, 2026€0.0005367€0.0005378€0.0005343€0.0005364€105,513€155,643
Aug 17, 2026Aug 18, 2026€0.0005384€0.0005435€0.0005350€0.0005357€97,244€156,244
Aug 16, 2026Aug 17, 2026€0.0005391€0.0005402€0.0005359€0.0005384€94,369€156,390
Aug 15, 2026Aug 16, 2026€0.0005411€0.0005433€0.0005384€0.0005391€95,137€157,094
Aug 14, 2026Aug 15, 2026€0.0005396€0.0005427€0.0005363€0.0005406€95,632€156,540
Aug 13, 2026Aug 14, 2026€0.0005435€0.0005458€0.0005371€0.0005383€88,647€156,898
Aug 12, 2026Aug 13, 2026€0.0005499€0.0005504€0.0005434€0.0005446€94,525€158,451
Aug 11, 2026Aug 12, 2026€0.0005515€0.0005533€0.0005487€0.0005496€87,948€160,123
Aug 10, 2026Aug 11, 2026€0.0005500€0.0005518€0.0005471€0.0005471€91,821€159,660
Aug 9, 2026Aug 10, 2026€0.0005484€0.0005512€0.0005466€0.0005511€86,586€159,266
Aug 8, 2026Aug 9, 2026€0.0005525€0.0005546€0.0005475€0.0005486€85,538€159,834
Aug 7, 2026Aug 8, 2026€0.0005534€0.0005564€0.0005488€0.0005514€85,413€160,526
Aug 6, 2026Aug 7, 2026€0.0005511€0.0005562€0.0005461€0.0005542€90,984€159,974
Aug 5, 2026Aug 6, 2026€0.0005121€0.0005519€0.0005093€0.0005505€89,849€153,560
Aug 4, 2026Aug 5, 2026€0.0005180€0.0005203€0.0005121€0.0005135€86,384€150,185
Aug 3, 2026Aug 4, 2026€0.0005262€0.0005292€0.0005156€0.0005187€87,800€151,663

Pridobite celovit pregled zgodovine cene Creo Engine na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Creo Engine – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Creo Engine ter zgodovinski promet CREO in tržno kapitalizacijo.

Spremljajte celotno zgodovino Creo Engine, od začetne cene Creo Engine do najnovejših cenovnih podatkov CREO. Naše orodje za zgodovino cene CREO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije