Slika sredstva CRDOON
CRDOONCredo Technology Group Holding Tokenized Stock - Ondo
€160.14
3.54%
1D

Credo Technology Group Holding Tokenized Stock - Ondo (CRDOON) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 15, 2026Oct 16, 2026€155.98€159.85€150.64€157.46€263,285€0.00
Oct 14, 2026Oct 15, 2026€176.38€178.28€155.64€155.98€239,975€0.00
Oct 13, 2026Oct 14, 2026€175.36€177.09€164.93€176.45€243,265€0.00
Oct 12, 2026Oct 13, 2026€192.72€198.65€175.14€175.14€223,980€0.00
Oct 11, 2026Oct 12, 2026€193.17€193.26€191.72€192.89€214,405€0.00
Oct 10, 2026Oct 11, 2026€191.93€193.26€191.45€193.22€229,146€0.00
Oct 9, 2026Oct 10, 2026€187.37€195.96€187.37€191.89€232,593€0.00
Oct 8, 2026Oct 9, 2026€195.74€198.23€184.15€187.37€238,400€0.00
Oct 7, 2026Oct 8, 2026€196.03€197.02€188.02€196.01€230,517€0.00
Oct 6, 2026Oct 7, 2026€189.43€199.92€188.88€196.03€224,749€0.00
Oct 5, 2026Oct 6, 2026€194.03€198.46€184.04€189.21€221,931€0.00
Oct 4, 2026Oct 5, 2026€194.01€194.74€193.92€194.46€210,012€0.00
Oct 3, 2026Oct 4, 2026€194.30€194.72€193.81€194.01€285,155€0.00
Oct 2, 2026Oct 3, 2026€184.65€203.22€184.47€194.30€269,055€0.00
Oct 1, 2026Oct 2, 2026€172.70€186.67€171.92€184.65€241,692€0.00
Sep 30, 2026Oct 1, 2026€172.17€173.73€166.74€172.70€210,764€0.00
Sep 29, 2026Sep 30, 2026€170.87€176.06€167.96€172.16€211,851€0.00
Sep 28, 2026Sep 29, 2026€188.29€188.33€169.26€170.87€208,322€0.00
Sep 27, 2026Sep 28, 2026€187.95€188.37€187.63€188.29€205,236€0.00
Sep 26, 2026Sep 27, 2026€187.08€188.37€187.08€188.06€211,840€0.00
Sep 25, 2026Sep 26, 2026€172.62€190.02€172.47€187.08€227,016€0.00
Sep 24, 2026Sep 25, 2026€171.85€173.70€164.50€172.67€212,064€0.00
Sep 23, 2026Sep 24, 2026€170.42€173.40€167.07€172.08€217,508€0.00
Sep 22, 2026Sep 23, 2026€167.69€170.97€160.87€170.32€226,579€0.00
Sep 21, 2026Sep 22, 2026€155.08€167.57€155.08€167.57€252,714€0.00
Sep 20, 2026Sep 21, 2026€154.65€155.49€154.60€155.42€215,134€0.00
Sep 19, 2026Sep 20, 2026€155.07€155.21€154.61€154.65€223,787€0.00
Sep 18, 2026Sep 19, 2026€148.18€155.64€147.12€155.39€216,907€0.00
Sep 17, 2026Sep 18, 2026€147.10€151.08€146.23€148.28€229,773€0.00
Sep 16, 2026Sep 17, 2026€133.48€147.44€133.14€147.44€229,592€0.00

Pridobite celovit pregled zgodovine cene Credo Technology Group Holding Tokenized Stock - Ondo na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Credo Technology Group Holding Tokenized Stock - Ondo – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Credo Technology Group Holding Tokenized Stock - Ondo ter zgodovinski promet CRDOON in tržno kapitalizacijo.

Spremljajte celotno zgodovino Credo Technology Group Holding Tokenized Stock - Ondo, od začetne cene Credo Technology Group Holding Tokenized Stock - Ondo do najnovejših cenovnih podatkov CRDOON. Naše orodje za zgodovino cene CRDOON vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije