Slika sredstva CRDOON
CRDOONCredo Technology Group Holding Tokenized Stock - Ondo
€160.08
2.99%
1D

Credo Technology Group Holding Tokenized Stock - Ondo (CRDOON) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 15, 2026Oct 16, 2026€156.14€160.01€150.80€157.62€263,552€0.00
Oct 14, 2026Oct 15, 2026€176.56€178.46€155.80€156.14€240,218€0.00
Oct 13, 2026Oct 14, 2026€175.53€177.27€165.10€176.63€243,511€0.00
Oct 12, 2026Oct 13, 2026€192.91€198.85€175.31€175.31€224,207€0.00
Oct 11, 2026Oct 12, 2026€193.37€193.46€191.91€193.08€214,622€0.00
Oct 10, 2026Oct 11, 2026€192.13€193.45€191.64€193.42€229,378€0.00
Oct 9, 2026Oct 10, 2026€187.56€196.16€187.56€192.08€232,829€0.00
Oct 8, 2026Oct 9, 2026€195.93€198.43€184.33€187.56€238,642€0.00
Oct 7, 2026Oct 8, 2026€196.23€197.22€188.21€196.21€230,751€0.00
Oct 6, 2026Oct 7, 2026€189.62€200.12€189.07€196.23€224,977€0.00
Oct 5, 2026Oct 6, 2026€194.23€198.66€184.23€189.40€222,156€0.00
Oct 4, 2026Oct 5, 2026€194.21€194.93€194.12€194.66€210,225€0.00
Oct 3, 2026Oct 4, 2026€194.50€194.92€194.01€194.21€285,444€0.00
Oct 2, 2026Oct 3, 2026€184.83€203.42€184.66€194.50€269,327€0.00
Oct 1, 2026Oct 2, 2026€172.88€186.86€172.09€184.83€241,937€0.00
Sep 30, 2026Oct 1, 2026€172.35€173.90€166.91€172.88€210,978€0.00
Sep 29, 2026Sep 30, 2026€171.04€176.24€168.13€172.34€212,065€0.00
Sep 28, 2026Sep 29, 2026€188.48€188.52€169.43€171.04€208,533€0.00
Sep 27, 2026Sep 28, 2026€188.14€188.56€187.82€188.48€205,444€0.00
Sep 26, 2026Sep 27, 2026€187.27€188.56€187.27€188.25€212,054€0.00
Sep 25, 2026Sep 26, 2026€172.79€190.22€172.65€187.27€227,246€0.00
Sep 24, 2026Sep 25, 2026€172.02€173.88€164.66€172.85€212,279€0.00
Sep 23, 2026Sep 24, 2026€170.59€173.58€167.24€172.25€217,728€0.00
Sep 22, 2026Sep 23, 2026€167.86€171.14€161.03€170.49€226,808€0.00
Sep 21, 2026Sep 22, 2026€155.23€167.74€155.23€167.74€252,970€0.00
Sep 20, 2026Sep 21, 2026€154.81€155.64€154.76€155.58€215,352€0.00
Sep 19, 2026Sep 20, 2026€155.23€155.37€154.77€154.81€224,014€0.00
Sep 18, 2026Sep 19, 2026€148.33€155.80€147.27€155.54€217,127€0.00
Sep 17, 2026Sep 18, 2026€147.25€151.24€146.38€148.43€230,006€0.00
Sep 16, 2026Sep 17, 2026€133.62€147.59€133.28€147.59€229,824€0.00

Pridobite celovit pregled zgodovine cene Credo Technology Group Holding Tokenized Stock - Ondo na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Credo Technology Group Holding Tokenized Stock - Ondo – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Credo Technology Group Holding Tokenized Stock - Ondo ter zgodovinski promet CRDOON in tržno kapitalizacijo.

Spremljajte celotno zgodovino Credo Technology Group Holding Tokenized Stock - Ondo, od začetne cene Credo Technology Group Holding Tokenized Stock - Ondo do najnovejših cenovnih podatkov CRDOON. Naše orodje za zgodovino cene CRDOON vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije