Slika sredstva CTC
CTCCreditcoin
€0.07864
-1.60%
1D

Creditcoin (CTC) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 18, 2026Oct 19, 2026€0.08274€0.08319€0.07789€0.07945€1.78M€44.53M
Oct 17, 2026Oct 18, 2026€0.08378€0.09462€0.08039€0.08267€1.78M€46.87M
Oct 16, 2026Oct 17, 2026€0.08669€0.09115€0.08281€0.08415€2.70M€46.95M
Oct 15, 2026Oct 16, 2026€0.08660€0.08877€0.07842€0.08669€3.57M€46.45M
Oct 14, 2026Oct 15, 2026€0.08699€0.09150€0.08578€0.08636€2.96M€48.73M
Oct 13, 2026Oct 14, 2026€0.08967€0.09102€0.08101€0.08705€4.16M€48.67M
Oct 12, 2026Oct 13, 2026€0.08905€0.09642€0.08905€0.09019€7.68M€50.78M
Oct 11, 2026Oct 12, 2026€0.09303€0.09428€0.08587€0.08916€1.81M€49.89M
Oct 10, 2026Oct 11, 2026€0.09237€0.09459€0.09237€0.09290€2.12M€51.45M
Oct 9, 2026Oct 10, 2026€0.09409€0.09563€0.09192€0.09237€2.95M€51.73M
Oct 8, 2026Oct 9, 2026€0.09782€0.09833€0.09284€0.09396€2.95M€52.49M
Oct 7, 2026Oct 8, 2026€0.1042€0.1072€0.09742€0.09852€4.24M€55.58M
Oct 6, 2026Oct 7, 2026€0.1020€0.1077€0.09998€0.1044€3.07M€56.97M
Oct 5, 2026Oct 6, 2026€0.1009€0.1032€0.1003€0.1020€3.01M€56.02M
Oct 4, 2026Oct 5, 2026€0.1013€0.1020€0.09686€0.1012€1.62M€55.28M
Oct 3, 2026Oct 4, 2026€0.1016€0.1028€0.1002€0.1015€2.17M€55.78M
Oct 2, 2026Oct 3, 2026€0.1031€0.1067€0.09855€0.1019€3.64M€56.47M
Oct 1, 2026Oct 2, 2026€0.1008€0.1073€0.1008€0.1031€3.66M€57.24M
Sep 30, 2026Oct 1, 2026€0.1040€0.1117€0.09972€0.1008€2.43M€56.60M
Sep 29, 2026Sep 30, 2026€0.09934€0.1056€0.09708€0.1040€2.87M€55.53M
Sep 28, 2026Sep 29, 2026€0.1058€0.1059€0.09687€0.09934€3.03M€54.87M
Sep 27, 2026Sep 28, 2026€0.1038€0.1071€0.1036€0.1058€2.02M€57.75M
Sep 26, 2026Sep 27, 2026€0.1031€0.1064€0.1020€0.1036€1.92M€57.27M
Sep 25, 2026Sep 26, 2026€0.1005€0.1034€0.09955€0.1029€1.64M€55.81M
Sep 24, 2026Sep 25, 2026€0.09741€0.1008€0.09603€0.1006€1.94M€54.22M
Sep 23, 2026Sep 24, 2026€0.1023€0.1033€0.09583€0.09741€1.56M€54.89M
Sep 22, 2026Sep 23, 2026€0.09985€0.1027€0.09797€0.1024€1.58M€55.05M
Sep 21, 2026Sep 22, 2026€0.09396€0.1020€0.09324€0.09956€1.62M€54.03M
Sep 20, 2026Sep 21, 2026€0.09677€0.09700€0.09098€0.09366€1.28M€51.28M
Sep 19, 2026Sep 20, 2026€0.09167€0.09908€0.09143€0.09677€1.15M€52.51M

Pridobite celovit pregled zgodovine cene Creditcoin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Creditcoin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Creditcoin ter zgodovinski promet CTC in tržno kapitalizacijo.

Spremljajte celotno zgodovino Creditcoin, od začetne cene Creditcoin do najnovejših cenovnih podatkov CTC. Naše orodje za zgodovino cene CTC vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije