Slika sredstva CTC
CTCCreditcoin
€0.08812
1.20%
1D

Creditcoin (CTC) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 14, 2026Oct 15, 2026€0.08697€0.09148€0.08576€0.08634€2.95M€48.72M
Oct 13, 2026Oct 14, 2026€0.08965€0.09100€0.08099€0.08703€4.16M€48.66M
Oct 12, 2026Oct 13, 2026€0.08903€0.09640€0.08903€0.09017€7.68M€50.77M
Oct 11, 2026Oct 12, 2026€0.09301€0.09426€0.08585€0.08914€1.81M€49.88M
Oct 10, 2026Oct 11, 2026€0.09235€0.09457€0.09235€0.09288€2.12M€51.44M
Oct 9, 2026Oct 10, 2026€0.09407€0.09560€0.09190€0.09235€2.95M€51.72M
Oct 8, 2026Oct 9, 2026€0.09780€0.09831€0.09281€0.09394€2.95M€52.48M
Oct 7, 2026Oct 8, 2026€0.1042€0.1072€0.09740€0.09850€4.24M€55.57M
Oct 6, 2026Oct 7, 2026€0.1019€0.1076€0.09996€0.1044€3.07M€56.96M
Oct 5, 2026Oct 6, 2026€0.1009€0.1032€0.1003€0.1019€3.00M€56.01M
Oct 4, 2026Oct 5, 2026€0.1013€0.1020€0.09684€0.1012€1.62M€55.27M
Oct 3, 2026Oct 4, 2026€0.1016€0.1027€0.1002€0.1015€2.17M€55.77M
Oct 2, 2026Oct 3, 2026€0.1031€0.1067€0.09853€0.1019€3.64M€56.46M
Oct 1, 2026Oct 2, 2026€0.1008€0.1073€0.1008€0.1031€3.66M€57.23M
Sep 30, 2026Oct 1, 2026€0.1040€0.1117€0.09970€0.1008€2.43M€56.58M
Sep 29, 2026Sep 30, 2026€0.09932€0.1056€0.09706€0.1039€2.87M€55.52M
Sep 28, 2026Sep 29, 2026€0.1057€0.1059€0.09685€0.09932€3.03M€54.85M
Sep 27, 2026Sep 28, 2026€0.1038€0.1071€0.1036€0.1057€2.02M€57.74M
Sep 26, 2026Sep 27, 2026€0.1030€0.1064€0.1020€0.1036€1.92M€57.25M
Sep 25, 2026Sep 26, 2026€0.1005€0.1034€0.09952€0.1029€1.64M€55.80M
Sep 24, 2026Sep 25, 2026€0.09738€0.1008€0.09601€0.1005€1.93M€54.21M
Sep 23, 2026Sep 24, 2026€0.1023€0.1033€0.09581€0.09738€1.56M€54.88M
Sep 22, 2026Sep 23, 2026€0.09983€0.1027€0.09795€0.1023€1.58M€55.04M
Sep 21, 2026Sep 22, 2026€0.09394€0.1019€0.09322€0.09953€1.62M€54.01M
Sep 20, 2026Sep 21, 2026€0.09674€0.09698€0.09096€0.09363€1.28M€51.27M
Sep 19, 2026Sep 20, 2026€0.09165€0.09906€0.09141€0.09674€1.15M€52.50M
Sep 18, 2026Sep 19, 2026€0.08451€0.09157€0.08397€0.09152€868,419€48.83M
Sep 17, 2026Sep 18, 2026€0.08459€0.08547€0.08298€0.08451€956,100€46.34M
Sep 16, 2026Sep 17, 2026€0.08706€0.08929€0.08151€0.08454€1.68M€46.81M
Sep 15, 2026Sep 16, 2026€0.09338€0.1031€0.08565€0.08669€4.04M€50.60M

Pridobite celovit pregled zgodovine cene Creditcoin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Creditcoin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Creditcoin ter zgodovinski promet CTC in tržno kapitalizacijo.

Spremljajte celotno zgodovino Creditcoin, od začetne cene Creditcoin do najnovejših cenovnih podatkov CTC. Naše orodje za zgodovino cene CTC vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije