Slika sredstva CTC
CTCCreditcoin
€0.07720
-2.55%
1D

Creditcoin (CTC) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 18, 2026Oct 19, 2026€0.08260€0.08305€0.07776€0.07931€1.78M€44.46M
Oct 17, 2026Oct 18, 2026€0.08363€0.09446€0.08025€0.08254€1.77M€46.79M
Oct 16, 2026Oct 17, 2026€0.08654€0.09099€0.08267€0.08401€2.70M€46.87M
Oct 15, 2026Oct 16, 2026€0.08645€0.08862€0.07828€0.08654€3.57M€46.38M
Oct 14, 2026Oct 15, 2026€0.08684€0.09135€0.08563€0.08622€2.95M€48.65M
Oct 13, 2026Oct 14, 2026€0.08952€0.09087€0.08087€0.08691€4.15M€48.59M
Oct 12, 2026Oct 13, 2026€0.08890€0.09626€0.08890€0.09003€7.67M€50.69M
Oct 11, 2026Oct 12, 2026€0.09288€0.09413€0.08572€0.08901€1.81M€49.81M
Oct 10, 2026Oct 11, 2026€0.09221€0.09443€0.09221€0.09275€2.12M€51.37M
Oct 9, 2026Oct 10, 2026€0.09393€0.09547€0.09177€0.09221€2.94M€51.65M
Oct 8, 2026Oct 9, 2026€0.09765€0.09817€0.09268€0.09380€2.95M€52.40M
Oct 7, 2026Oct 8, 2026€0.1040€0.1070€0.09726€0.09835€4.24M€55.49M
Oct 6, 2026Oct 7, 2026€0.1018€0.1075€0.09981€0.1042€3.06M€56.88M
Oct 5, 2026Oct 6, 2026€0.1007€0.1031€0.1002€0.1018€3.00M€55.93M
Oct 4, 2026Oct 5, 2026€0.1011€0.1018€0.09670€0.1010€1.62M€55.19M
Oct 3, 2026Oct 4, 2026€0.1015€0.1026€0.1001€0.1013€2.17M€55.69M
Oct 2, 2026Oct 3, 2026€0.1029€0.1065€0.09839€0.1017€3.63M€56.37M
Oct 1, 2026Oct 2, 2026€0.1006€0.1071€0.1006€0.1029€3.65M€57.14M
Sep 30, 2026Oct 1, 2026€0.1038€0.1115€0.09955€0.1006€2.43M€56.50M
Sep 29, 2026Sep 30, 2026€0.09918€0.1054€0.09692€0.1038€2.87M€55.44M
Sep 28, 2026Sep 29, 2026€0.1056€0.1057€0.09671€0.09918€3.03M€54.77M
Sep 27, 2026Sep 28, 2026€0.1037€0.1069€0.1035€0.1056€2.01M€57.65M
Sep 26, 2026Sep 27, 2026€0.1029€0.1062€0.1019€0.1034€1.92M€57.17M
Sep 25, 2026Sep 26, 2026€0.1004€0.1033€0.09938€0.1027€1.63M€55.72M
Sep 24, 2026Sep 25, 2026€0.09724€0.1006€0.09587€0.1004€1.93M€54.13M
Sep 23, 2026Sep 24, 2026€0.1021€0.1031€0.09567€0.09724€1.56M€54.80M
Sep 22, 2026Sep 23, 2026€0.09968€0.1025€0.09781€0.1022€1.58M€54.96M
Sep 21, 2026Sep 22, 2026€0.09380€0.1018€0.09308€0.09939€1.62M€53.94M
Sep 20, 2026Sep 21, 2026€0.09660€0.09684€0.09083€0.09350€1.28M€51.19M

Pridobite celovit pregled zgodovine cene Creditcoin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Creditcoin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Creditcoin ter zgodovinski promet CTC in tržno kapitalizacijo.

Spremljajte celotno zgodovino Creditcoin, od začetne cene Creditcoin do najnovejših cenovnih podatkov CTC. Naše orodje za zgodovino cene CTC vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije