Slika sredstva CTC
CTCCreditcoin
€0.07842
-0.65%
1D

Creditcoin (CTC) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 18, 2026Oct 19, 2026€0.08268€0.08313€0.07784€0.07939€1.78M€44.50M
Oct 17, 2026Oct 18, 2026€0.08372€0.09455€0.08034€0.08262€1.77M€46.84M
Oct 16, 2026Oct 17, 2026€0.08663€0.09109€0.08275€0.08409€2.70M€46.92M
Oct 15, 2026Oct 16, 2026€0.08654€0.08871€0.07836€0.08663€3.57M€46.42M
Oct 14, 2026Oct 15, 2026€0.08693€0.09144€0.08572€0.08630€2.95M€48.70M
Oct 13, 2026Oct 14, 2026€0.08961€0.09096€0.08096€0.08699€4.15M€48.63M
Oct 12, 2026Oct 13, 2026€0.08899€0.09636€0.08899€0.09013€7.68M€50.74M
Oct 11, 2026Oct 12, 2026€0.09297€0.09422€0.08581€0.08910€1.81M€49.86M
Oct 10, 2026Oct 11, 2026€0.09230€0.09452€0.09230€0.09284€2.12M€51.42M
Oct 9, 2026Oct 10, 2026€0.09402€0.09556€0.09186€0.09230€2.95M€51.70M
Oct 8, 2026Oct 9, 2026€0.09775€0.09827€0.09277€0.09390€2.95M€52.45M
Oct 7, 2026Oct 8, 2026€0.1041€0.1071€0.09736€0.09845€4.24M€55.54M
Oct 6, 2026Oct 7, 2026€0.1019€0.1076€0.09991€0.1043€3.06M€56.94M
Oct 5, 2026Oct 6, 2026€0.1008€0.1032€0.1003€0.1019€3.00M€55.99M
Oct 4, 2026Oct 5, 2026€0.1012€0.1019€0.09680€0.1011€1.62M€55.24M
Oct 3, 2026Oct 4, 2026€0.1016€0.1027€0.1002€0.1014€2.17M€55.74M
Oct 2, 2026Oct 3, 2026€0.1030€0.1066€0.09849€0.1018€3.64M€56.43M
Oct 1, 2026Oct 2, 2026€0.1007€0.1072€0.1007€0.1030€3.66M€57.20M
Sep 30, 2026Oct 1, 2026€0.1040€0.1116€0.09966€0.1007€2.43M€56.56M
Sep 29, 2026Sep 30, 2026€0.09928€0.1055€0.09702€0.1039€2.87M€55.49M
Sep 28, 2026Sep 29, 2026€0.1057€0.1058€0.09680€0.09928€3.03M€54.83M
Sep 27, 2026Sep 28, 2026€0.1038€0.1071€0.1036€0.1057€2.02M€57.71M
Sep 26, 2026Sep 27, 2026€0.1030€0.1063€0.1020€0.1035€1.92M€57.23M
Sep 25, 2026Sep 26, 2026€0.1005€0.1034€0.09948€0.1028€1.64M€55.77M
Sep 24, 2026Sep 25, 2026€0.09734€0.1007€0.09596€0.1005€1.93M€54.18M
Sep 23, 2026Sep 24, 2026€0.1022€0.1032€0.09577€0.09734€1.56M€54.85M
Sep 22, 2026Sep 23, 2026€0.09978€0.1026€0.09791€0.1023€1.58M€55.01M
Sep 21, 2026Sep 22, 2026€0.09389€0.1019€0.09318€0.09949€1.62M€53.99M
Sep 20, 2026Sep 21, 2026€0.09670€0.09693€0.09092€0.09359€1.28M€51.24M

Pridobite celovit pregled zgodovine cene Creditcoin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Creditcoin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Creditcoin ter zgodovinski promet CTC in tržno kapitalizacijo.

Spremljajte celotno zgodovino Creditcoin, od začetne cene Creditcoin do najnovejših cenovnih podatkov CTC. Naše orodje za zgodovino cene CTC vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije