Slika sredstva CTC
CTCCreditcoin
€0.08071
-5.07%
1D

Creditcoin (CTC) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 17, 2026Oct 18, 2026€0.08360€0.09441€0.08022€0.08250€1.77M€46.77M
Oct 16, 2026Oct 17, 2026€0.08650€0.09095€0.08263€0.08397€2.70M€46.85M
Oct 15, 2026Oct 16, 2026€0.08642€0.08858€0.07825€0.08650€3.56M€46.35M
Oct 14, 2026Oct 15, 2026€0.08680€0.09131€0.08560€0.08618€2.95M€48.63M
Oct 13, 2026Oct 14, 2026€0.08948€0.09082€0.08084€0.08687€4.15M€48.56M
Oct 12, 2026Oct 13, 2026€0.08886€0.09622€0.08886€0.08999€7.67M€50.67M
Oct 11, 2026Oct 12, 2026€0.09284€0.09408€0.08568€0.08897€1.81M€49.79M
Oct 10, 2026Oct 11, 2026€0.09217€0.09439€0.09217€0.09271€2.12M€51.34M
Oct 9, 2026Oct 10, 2026€0.09389€0.09542€0.09172€0.09217€2.94M€51.62M
Oct 8, 2026Oct 9, 2026€0.09761€0.09812€0.09264€0.09376€2.95M€52.38M
Oct 7, 2026Oct 8, 2026€0.1040€0.1070€0.09721€0.09831€4.23M€55.46M
Oct 6, 2026Oct 7, 2026€0.1017€0.1074€0.09976€0.1042€3.06M€56.85M
Oct 5, 2026Oct 6, 2026€0.1007€0.1030€0.1001€0.1017€3.00M€55.90M
Oct 4, 2026Oct 5, 2026€0.1011€0.1018€0.09665€0.1010€1.62M€55.16M
Oct 3, 2026Oct 4, 2026€0.1014€0.1025€0.1000€0.1013€2.17M€55.66M
Oct 2, 2026Oct 3, 2026€0.1029€0.1065€0.09834€0.1017€3.63M€56.35M
Oct 1, 2026Oct 2, 2026€0.1006€0.1071€0.1006€0.1029€3.65M€57.12M
Sep 30, 2026Oct 1, 2026€0.1038€0.1115€0.09951€0.1006€2.43M€56.48M
Sep 29, 2026Sep 30, 2026€0.09913€0.1054€0.09688€0.1037€2.86M€55.41M
Sep 28, 2026Sep 29, 2026€0.1055€0.1057€0.09666€0.09913€3.03M€54.75M
Sep 27, 2026Sep 28, 2026€0.1036€0.1069€0.1034€0.1055€2.01M€57.63M
Sep 26, 2026Sep 27, 2026€0.1028€0.1061€0.1018€0.1034€1.92M€57.14M
Sep 25, 2026Sep 26, 2026€0.1003€0.1032€0.09933€0.1027€1.63M€55.69M
Sep 24, 2026Sep 25, 2026€0.09720€0.1006€0.09582€0.1003€1.93M€54.10M
Sep 23, 2026Sep 24, 2026€0.1021€0.1031€0.09563€0.09720€1.56M€54.77M
Sep 22, 2026Sep 23, 2026€0.09964€0.1025€0.09776€0.1021€1.58M€54.93M
Sep 21, 2026Sep 22, 2026€0.09376€0.1018€0.09304€0.09934€1.62M€53.91M
Sep 20, 2026Sep 21, 2026€0.09656€0.09679€0.09078€0.09345€1.28M€51.17M
Sep 19, 2026Sep 20, 2026€0.09147€0.09887€0.09123€0.09656€1.15M€52.40M
Sep 18, 2026Sep 19, 2026€0.08435€0.09139€0.08381€0.09134€866,753€48.73M

Pridobite celovit pregled zgodovine cene Creditcoin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Creditcoin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Creditcoin ter zgodovinski promet CTC in tržno kapitalizacijo.

Spremljajte celotno zgodovino Creditcoin, od začetne cene Creditcoin do najnovejših cenovnih podatkov CTC. Naše orodje za zgodovino cene CTC vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije