Slika sredstva CTC
CTCCreditcoin
€0.08431
-4.44%
1D

Creditcoin (CTC) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 14, 2026Oct 15, 2026€0.08692€0.09143€0.08571€0.08629€2.95M€48.69M
Oct 13, 2026Oct 14, 2026€0.08960€0.09095€0.08095€0.08698€4.15M€48.63M
Oct 12, 2026Oct 13, 2026€0.08898€0.09635€0.08898€0.09012€7.68M€50.74M
Oct 11, 2026Oct 12, 2026€0.09296€0.09421€0.08580€0.08909€1.81M€49.86M
Oct 10, 2026Oct 11, 2026€0.09229€0.09451€0.09229€0.09283€2.12M€51.41M
Oct 9, 2026Oct 10, 2026€0.09401€0.09555€0.09185€0.09229€2.95M€51.69M
Oct 8, 2026Oct 9, 2026€0.09774€0.09826€0.09276€0.09389€2.95M€52.45M
Oct 7, 2026Oct 8, 2026€0.1041€0.1071€0.09734€0.09844€4.24M€55.54M
Oct 6, 2026Oct 7, 2026€0.1019€0.1076€0.09990€0.1043€3.06M€56.93M
Oct 5, 2026Oct 6, 2026€0.1008€0.1032€0.1002€0.1019€3.00M€55.98M
Oct 4, 2026Oct 5, 2026€0.1012€0.1019€0.09679€0.1011€1.62M€55.24M
Oct 3, 2026Oct 4, 2026€0.1016€0.1027€0.1002€0.1014€2.17M€55.74M
Oct 2, 2026Oct 3, 2026€0.1030€0.1066€0.09847€0.1018€3.64M€56.43M
Oct 1, 2026Oct 2, 2026€0.1007€0.1072€0.1007€0.1030€3.66M€57.19M
Sep 30, 2026Oct 1, 2026€0.1039€0.1116€0.09964€0.1007€2.43M€56.55M
Sep 29, 2026Sep 30, 2026€0.09927€0.1055€0.09701€0.1039€2.87M€55.49M
Sep 28, 2026Sep 29, 2026€0.1057€0.1058€0.09679€0.09927€3.03M€54.82M
Sep 27, 2026Sep 28, 2026€0.1038€0.1070€0.1036€0.1057€2.02M€57.71M
Sep 26, 2026Sep 27, 2026€0.1030€0.1063€0.1020€0.1035€1.92M€57.22M
Sep 25, 2026Sep 26, 2026€0.1004€0.1034€0.09947€0.1028€1.64M€55.77M
Sep 24, 2026Sep 25, 2026€0.09733€0.1007€0.09595€0.1005€1.93M€54.18M
Sep 23, 2026Sep 24, 2026€0.1022€0.1032€0.09576€0.09733€1.56M€54.85M
Sep 22, 2026Sep 23, 2026€0.09977€0.1026€0.09790€0.1023€1.58M€55.01M
Sep 21, 2026Sep 22, 2026€0.09388€0.1019€0.09317€0.09948€1.62M€53.98M
Sep 20, 2026Sep 21, 2026€0.09669€0.09692€0.09091€0.09358€1.28M€51.24M
Sep 19, 2026Sep 20, 2026€0.09159€0.09901€0.09136€0.09669€1.15M€52.47M
Sep 18, 2026Sep 19, 2026€0.08446€0.09151€0.08392€0.09147€867,932€48.80M
Sep 17, 2026Sep 18, 2026€0.08455€0.08542€0.08293€0.08446€955,564€46.32M
Sep 16, 2026Sep 17, 2026€0.08701€0.08924€0.08146€0.08449€1.68M€46.79M
Sep 15, 2026Sep 16, 2026€0.09333€0.1030€0.08560€0.08664€4.03M€50.57M

Pridobite celovit pregled zgodovine cene Creditcoin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Creditcoin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Creditcoin ter zgodovinski promet CTC in tržno kapitalizacijo.

Spremljajte celotno zgodovino Creditcoin, od začetne cene Creditcoin do najnovejših cenovnih podatkov CTC. Naše orodje za zgodovino cene CTC vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije