Slika sredstva CTC
CTCCreditcoin
€0.08215
-1.67%
1D

Creditcoin (CTC) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 17, 2026Oct 18, 2026€0.08357€0.09438€0.08019€0.08247€1.77M€46.75M
Oct 16, 2026Oct 17, 2026€0.08648€0.09092€0.08260€0.08394€2.70M€46.83M
Oct 15, 2026Oct 16, 2026€0.08639€0.08856€0.07822€0.08648€3.56M€46.34M
Oct 14, 2026Oct 15, 2026€0.08677€0.09128€0.08557€0.08615€2.95M€48.61M
Oct 13, 2026Oct 14, 2026€0.08945€0.09079€0.08081€0.08684€4.15M€48.55M
Oct 12, 2026Oct 13, 2026€0.08883€0.09619€0.08883€0.08996€7.66M€50.65M
Oct 11, 2026Oct 12, 2026€0.09280€0.09405€0.08565€0.08894€1.81M€49.77M
Oct 10, 2026Oct 11, 2026€0.09214€0.09435€0.09214€0.09267€2.12M€51.33M
Oct 9, 2026Oct 10, 2026€0.09386€0.09539€0.09169€0.09214€2.94M€51.61M
Oct 8, 2026Oct 9, 2026€0.09758€0.09809€0.09261€0.09373€2.95M€52.36M
Oct 7, 2026Oct 8, 2026€0.1039€0.1069€0.09718€0.09828€4.23M€55.44M
Oct 6, 2026Oct 7, 2026€0.1017€0.1074€0.09973€0.1042€3.06M€56.83M
Oct 5, 2026Oct 6, 2026€0.1006€0.1030€0.1001€0.1017€3.00M€55.89M
Oct 4, 2026Oct 5, 2026€0.1010€0.1017€0.09662€0.1010€1.62M€55.14M
Oct 3, 2026Oct 4, 2026€0.1014€0.1025€0.09999€0.1012€2.17M€55.64M
Oct 2, 2026Oct 3, 2026€0.1028€0.1065€0.09831€0.1016€3.63M€56.33M
Oct 1, 2026Oct 2, 2026€0.1006€0.1070€0.1006€0.1028€3.65M€57.10M
Sep 30, 2026Oct 1, 2026€0.1038€0.1114€0.09948€0.1006€2.43M€56.46M
Sep 29, 2026Sep 30, 2026€0.09910€0.1053€0.09685€0.1037€2.86M€55.39M
Sep 28, 2026Sep 29, 2026€0.1055€0.1056€0.09663€0.09910€3.03M€54.73M
Sep 27, 2026Sep 28, 2026€0.1036€0.1069€0.1034€0.1055€2.01M€57.61M
Sep 26, 2026Sep 27, 2026€0.1028€0.1061€0.1018€0.1033€1.92M€57.12M
Sep 25, 2026Sep 26, 2026€0.1003€0.1032€0.09930€0.1027€1.63M€55.67M
Sep 24, 2026Sep 25, 2026€0.09717€0.1005€0.09579€0.1003€1.93M€54.09M
Sep 23, 2026Sep 24, 2026€0.1020€0.1030€0.09560€0.09717€1.56M€54.76M
Sep 22, 2026Sep 23, 2026€0.09960€0.1024€0.09773€0.1021€1.58M€54.91M
Sep 21, 2026Sep 22, 2026€0.09373€0.1017€0.09301€0.09931€1.62M€53.89M
Sep 20, 2026Sep 21, 2026€0.09653€0.09676€0.09075€0.09342€1.28M€51.15M
Sep 19, 2026Sep 20, 2026€0.09144€0.09884€0.09120€0.09653€1.15M€52.38M
Sep 18, 2026Sep 19, 2026€0.08432€0.09136€0.08378€0.09131€866,471€48.72M

Pridobite celovit pregled zgodovine cene Creditcoin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Creditcoin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Creditcoin ter zgodovinski promet CTC in tržno kapitalizacijo.

Spremljajte celotno zgodovino Creditcoin, od začetne cene Creditcoin do najnovejših cenovnih podatkov CTC. Naše orodje za zgodovino cene CTC vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije