Slika sredstva CREDI
CREDICredefi
€0.0004077
1.02%
1D

Credefi (CREDI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 14, 2026Sep 15, 2026€0.0004121€0.0004158€0.0003909€0.0004006€6,722.23€300,804
Sep 13, 2026Sep 14, 2026€0.0004144€0.0004184€0.0003913€0.0004121€11,021€304,992
Sep 12, 2026Sep 13, 2026€0.0003724€0.0004455€0.0003720€0.0004144€20,388€301,113
Sep 11, 2026Sep 12, 2026€0.0004203€0.0004312€0.0003726€0.0003727€17,992€311,761
Sep 10, 2026Sep 11, 2026€0.0004247€0.0004581€0.0004153€0.0004203€18,789€316,169
Sep 9, 2026Sep 10, 2026€0.0004486€0.0004544€0.0004237€0.0004238€48,897€328,328
Sep 8, 2026Sep 9, 2026€0.0004795€0.0004919€0.0004388€0.0004486€39,566€347,830
Sep 7, 2026Sep 8, 2026€0.0005259€0.0005426€0.0004789€0.0004790€38,923€373,746
Sep 6, 2026Sep 7, 2026€0.0005225€0.0005443€0.0005103€0.0005259€54,929€392,689
Sep 5, 2026Sep 6, 2026€0.0005425€0.0005511€0.0005121€0.0005225€23,647€398,991
Sep 4, 2026Sep 5, 2026€0.0004934€0.0005781€0.0004921€0.0005425€16,715€391,958
Sep 3, 2026Sep 4, 2026€0.0004764€0.0005007€0.0004745€0.0004938€36,438€366,815
Sep 2, 2026Sep 3, 2026€0.0004818€0.0004986€0.0004728€0.0004759€16,818€362,502
Sep 1, 2026Sep 2, 2026€0.0004895€0.0004935€0.0004751€0.0004818€14,221€363,585
Aug 31, 2026Sep 1, 2026€0.0004677€0.0004933€0.0004676€0.0004885€7,388.99€358,269
Aug 30, 2026Aug 31, 2026€0.0004695€0.0004747€0.0004661€0.0004676€5,382.64€352,449
Aug 29, 2026Aug 30, 2026€0.0004716€0.0004763€0.0004676€0.0004695€6,093.29€353,478
Aug 28, 2026Aug 29, 2026€0.0004863€0.0004906€0.0004710€0.0004716€20,004€358,139
Aug 27, 2026Aug 28, 2026€0.0004660€0.0005258€0.0004626€0.0004858€12,949€358,828
Aug 26, 2026Aug 27, 2026€0.0004621€0.0004675€0.0004501€0.0004666€10,378€344,073
Aug 25, 2026Aug 26, 2026€0.0004538€0.0004727€0.0004524€0.0004619€20,753€346,233
Aug 24, 2026Aug 25, 2026€0.0004602€0.0004964€0.0004383€0.0004538€20,808€344,301
Aug 23, 2026Aug 24, 2026€0.0004756€0.0004780€0.0004602€0.0004602€12,907€355,130
Aug 22, 2026Aug 23, 2026€0.0004750€0.0004783€0.0004686€0.0004754€16,025€353,925
Aug 21, 2026Aug 22, 2026€0.0004784€0.0004849€0.0004630€0.0004752€15,419€355,913
Aug 20, 2026Aug 21, 2026€0.0004713€0.0004877€0.0004703€0.0004784€21,139€355,975
Aug 19, 2026Aug 20, 2026€0.0004455€0.0004719€0.0004339€0.0004716€28,026€335,191
Aug 18, 2026Aug 19, 2026€0.0004517€0.0004564€0.0004396€0.0004453€15,727€335,989
Aug 17, 2026Aug 18, 2026€0.0004648€0.0004683€0.0004505€0.0004518€13,143€343,902
Aug 16, 2026Aug 17, 2026€0.0004622€0.0004688€0.0004611€0.0004648€9,746.48€347,419
Aug 15, 2026Aug 16, 2026€0.0004582€0.0004643€0.0004578€0.0004624€13,763€345,065

Pridobite celovit pregled zgodovine cene Credefi na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Credefi – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Credefi ter zgodovinski promet CREDI in tržno kapitalizacijo.

Spremljajte celotno zgodovino Credefi, od začetne cene Credefi do najnovejših cenovnih podatkov CREDI. Naše orodje za zgodovino cene CREDI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije