Slika sredstva CREDI
CREDICredefi
€0.0004074
0.49%
1D

Credefi (CREDI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 14, 2026Sep 15, 2026€0.0004120€0.0004157€0.0003908€0.0004005€6,720.68€300,734
Sep 13, 2026Sep 14, 2026€0.0004143€0.0004183€0.0003912€0.0004120€11,019€304,922
Sep 12, 2026Sep 13, 2026€0.0003723€0.0004454€0.0003720€0.0004143€20,383€301,043
Sep 11, 2026Sep 12, 2026€0.0004202€0.0004311€0.0003725€0.0003726€17,987€311,689
Sep 10, 2026Sep 11, 2026€0.0004246€0.0004580€0.0004152€0.0004202€18,785€316,096
Sep 9, 2026Sep 10, 2026€0.0004485€0.0004543€0.0004236€0.0004237€48,886€328,253
Sep 8, 2026Sep 9, 2026€0.0004794€0.0004918€0.0004387€0.0004485€39,557€347,750
Sep 7, 2026Sep 8, 2026€0.0005258€0.0005425€0.0004788€0.0004789€38,914€373,660
Sep 6, 2026Sep 7, 2026€0.0005224€0.0005442€0.0005102€0.0005258€54,916€392,599
Sep 5, 2026Sep 6, 2026€0.0005424€0.0005509€0.0005120€0.0005224€23,641€398,899
Sep 4, 2026Sep 5, 2026€0.0004933€0.0005779€0.0004920€0.0005424€16,711€391,867
Sep 3, 2026Sep 4, 2026€0.0004762€0.0005006€0.0004744€0.0004937€36,430€366,730
Sep 2, 2026Sep 3, 2026€0.0004817€0.0004985€0.0004726€0.0004757€16,814€362,419
Sep 1, 2026Sep 2, 2026€0.0004894€0.0004934€0.0004750€0.0004817€14,217€363,501
Aug 31, 2026Sep 1, 2026€0.0004675€0.0004931€0.0004675€0.0004883€7,387.28€358,186
Aug 30, 2026Aug 31, 2026€0.0004693€0.0004746€0.0004659€0.0004675€5,381.40€352,368
Aug 29, 2026Aug 30, 2026€0.0004715€0.0004762€0.0004675€0.0004693€6,091.88€353,397
Aug 28, 2026Aug 29, 2026€0.0004862€0.0004905€0.0004709€0.0004715€19,999€358,056
Aug 27, 2026Aug 28, 2026€0.0004659€0.0005257€0.0004625€0.0004857€12,946€358,745
Aug 26, 2026Aug 27, 2026€0.0004620€0.0004674€0.0004500€0.0004665€10,375€343,994
Aug 25, 2026Aug 26, 2026€0.0004537€0.0004726€0.0004523€0.0004618€20,748€346,153
Aug 24, 2026Aug 25, 2026€0.0004601€0.0004963€0.0004382€0.0004537€20,803€344,221
Aug 23, 2026Aug 24, 2026€0.0004755€0.0004779€0.0004601€0.0004601€12,904€355,048
Aug 22, 2026Aug 23, 2026€0.0004749€0.0004782€0.0004685€0.0004753€16,022€353,844
Aug 21, 2026Aug 22, 2026€0.0004783€0.0004848€0.0004629€0.0004751€15,416€355,830
Aug 20, 2026Aug 21, 2026€0.0004712€0.0004876€0.0004702€0.0004783€21,134€355,893
Aug 19, 2026Aug 20, 2026€0.0004454€0.0004718€0.0004338€0.0004715€28,020€335,114
Aug 18, 2026Aug 19, 2026€0.0004516€0.0004563€0.0004395€0.0004452€15,723€335,912
Aug 17, 2026Aug 18, 2026€0.0004647€0.0004682€0.0004504€0.0004517€13,140€343,822
Aug 16, 2026Aug 17, 2026€0.0004621€0.0004687€0.0004610€0.0004647€9,744.23€347,339
Aug 15, 2026Aug 16, 2026€0.0004581€0.0004642€0.0004577€0.0004623€13,760€344,985

Pridobite celovit pregled zgodovine cene Credefi na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Credefi – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Credefi ter zgodovinski promet CREDI in tržno kapitalizacijo.

Spremljajte celotno zgodovino Credefi, od začetne cene Credefi do najnovejših cenovnih podatkov CREDI. Naše orodje za zgodovino cene CREDI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije