Slika sredstva CREDI
CREDICredefi
€0.0006100
0.74%
1D

Credefi (CREDI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 1, 2026Nov 2, 2026€0.0006280€0.0006318€0.0006039€0.0006070€20,106€463,290
Oct 31, 2026Nov 1, 2026€0.0006272€0.0006361€0.0006164€0.0006286€19,197€471,331
Oct 30, 2026Oct 31, 2026€0.0006681€0.0006767€0.0006144€0.0006268€26,269€470,085
Oct 29, 2026Oct 30, 2026€0.0006835€0.0006847€0.0006077€0.0006681€19,235€480,220
Oct 28, 2026Oct 29, 2026€0.0006662€0.0006934€0.0006662€0.0006835€15,574€509,518
Oct 27, 2026Oct 28, 2026€0.0006482€0.0006720€0.0006464€0.0006662€17,580€493,787
Oct 26, 2026Oct 27, 2026€0.0007014€0.0007018€0.0006522€0.0006522€12,281€513,844
Oct 25, 2026Oct 26, 2026€0.0007130€0.0007165€0.0006862€0.0007014€16,211€527,273
Oct 24, 2026Oct 25, 2026€0.0007385€0.0007669€0.0007116€0.0007130€19,725€549,646
Oct 23, 2026Oct 24, 2026€0.0006805€0.0007950€0.0006805€0.0007337€15,452€548,147
Oct 22, 2026Oct 23, 2026€0.0006827€0.0007151€0.0006505€0.0006805€16,725€514,841
Oct 21, 2026Oct 22, 2026€0.0007313€0.0007584€0.0006827€0.0006827€12,395€539,158
Oct 20, 2026Oct 21, 2026€0.0007182€0.0007956€0.0007117€0.0007309€15,323€558,993
Oct 19, 2026Oct 20, 2026€0.0007520€0.0008468€0.0007167€0.0007182€25,264€565,988
Oct 18, 2026Oct 19, 2026€0.0008029€0.0008471€0.0006952€0.0007535€54,201€569,753
Oct 17, 2026Oct 18, 2026€0.0006258€0.001012€0.0006217€0.0008048€51,378€579,349
Oct 16, 2026Oct 17, 2026€0.0006968€0.0007284€0.0006026€0.0006246€32,447€490,171
Oct 15, 2026Oct 16, 2026€0.0008423€0.0008597€0.0006008€0.0007258€45,842€535,735
Oct 14, 2026Oct 15, 2026€0.0006164€0.0009469€0.0005938€0.0008339€35,520€508,948
Oct 13, 2026Oct 14, 2026€0.0006615€0.0007951€0.0005084€0.0006164€27,636€478,410
Oct 12, 2026Oct 13, 2026€0.0007598€0.0008566€0.0006438€0.0006615€59,917€549,391
Oct 11, 2026Oct 12, 2026€0.0008683€0.0009924€0.0005834€0.0007252€162,212€563,437
Oct 10, 2026Oct 11, 2026€0.0004836€0.0009186€0.0004758€0.0008606€38,129€416,054
Oct 9, 2026Oct 10, 2026€0.0004588€0.0005574€0.0004543€0.0004842€31,046€363,128
Oct 8, 2026Oct 9, 2026€0.0004742€0.0004850€0.0004396€0.0004597€17,114€349,883
Oct 7, 2026Oct 8, 2026€0.0004981€0.0004994€0.0004574€0.0004742€9,519.24€363,222
Oct 6, 2026Oct 7, 2026€0.0005078€0.0005173€0.0004962€0.0004981€7,572.71€377,543
Oct 5, 2026Oct 6, 2026€0.0005187€0.0005325€0.0005070€0.0005079€8,095.01€388,727
Oct 4, 2026Oct 5, 2026€0.0004985€0.0005210€0.0004978€0.0005189€14,018€382,130
Oct 3, 2026Oct 4, 2026€0.0005314€0.0005345€0.0004689€0.0004985€17,376€382,509
Oct 2, 2026Oct 3, 2026€0.0005996€0.0005996€0.0005312€0.0005314€24,527€421,518

Pridobite celovit pregled zgodovine cene Credefi na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Credefi – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Credefi ter zgodovinski promet CREDI in tržno kapitalizacijo.

Spremljajte celotno zgodovino Credefi, od začetne cene Credefi do najnovejših cenovnih podatkov CREDI. Naše orodje za zgodovino cene CREDI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije