Slika sredstva CREDI
CREDICredefi
€0.0004132
4.72%
1D

Credefi (CREDI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 14, 2026Sep 15, 2026€0.0004116€0.0004153€0.0003905€0.0004002€6,714.47€300,457
Sep 13, 2026Sep 14, 2026€0.0004139€0.0004180€0.0003909€0.0004116€11,009€304,640
Sep 12, 2026Sep 13, 2026€0.0003720€0.0004450€0.0003716€0.0004139€20,364€300,765
Sep 11, 2026Sep 12, 2026€0.0004198€0.0004307€0.0003722€0.0003723€17,971€311,402
Sep 10, 2026Sep 11, 2026€0.0004242€0.0004575€0.0004148€0.0004198€18,768€315,804
Sep 9, 2026Sep 10, 2026€0.0004481€0.0004538€0.0004232€0.0004233€48,841€327,950
Sep 8, 2026Sep 9, 2026€0.0004789€0.0004913€0.0004383€0.0004481€39,520€347,429
Sep 7, 2026Sep 8, 2026€0.0005253€0.0005420€0.0004783€0.0004784€38,878€373,315
Sep 6, 2026Sep 7, 2026€0.0005219€0.0005437€0.0005097€0.0005253€54,865€392,236
Sep 5, 2026Sep 6, 2026€0.0005419€0.0005504€0.0005115€0.0005219€23,619€398,531
Sep 4, 2026Sep 5, 2026€0.0004929€0.0005774€0.0004915€0.0005419€16,695€391,506
Sep 3, 2026Sep 4, 2026€0.0004758€0.0005001€0.0004739€0.0004932€36,396€366,391
Sep 2, 2026Sep 3, 2026€0.0004812€0.0004980€0.0004722€0.0004753€16,799€362,084
Sep 1, 2026Sep 2, 2026€0.0004890€0.0004930€0.0004745€0.0004812€14,204€363,165
Aug 31, 2026Sep 1, 2026€0.0004671€0.0004927€0.0004671€0.0004879€7,380.46€357,855
Aug 30, 2026Aug 31, 2026€0.0004689€0.0004742€0.0004655€0.0004671€5,376.43€352,043
Aug 29, 2026Aug 30, 2026€0.0004711€0.0004757€0.0004671€0.0004689€6,086.26€353,070
Aug 28, 2026Aug 29, 2026€0.0004858€0.0004900€0.0004705€0.0004711€19,981€357,725
Aug 27, 2026Aug 28, 2026€0.0004655€0.0005252€0.0004620€0.0004852€12,934€358,414
Aug 26, 2026Aug 27, 2026€0.0004616€0.0004670€0.0004496€0.0004661€10,366€343,676
Aug 25, 2026Aug 26, 2026€0.0004533€0.0004721€0.0004519€0.0004614€20,729€345,834
Aug 24, 2026Aug 25, 2026€0.0004597€0.0004958€0.0004378€0.0004533€20,784€343,903
Aug 23, 2026Aug 24, 2026€0.0004751€0.0004775€0.0004597€0.0004597€12,892€354,721
Aug 22, 2026Aug 23, 2026€0.0004745€0.0004778€0.0004680€0.0004748€16,007€353,517
Aug 21, 2026Aug 22, 2026€0.0004779€0.0004844€0.0004624€0.0004746€15,402€355,502
Aug 20, 2026Aug 21, 2026€0.0004707€0.0004871€0.0004698€0.0004779€21,115€355,565
Aug 19, 2026Aug 20, 2026€0.0004450€0.0004714€0.0004334€0.0004711€27,994€334,804
Aug 18, 2026Aug 19, 2026€0.0004512€0.0004558€0.0004391€0.0004448€15,709€335,602
Aug 17, 2026Aug 18, 2026€0.0004643€0.0004678€0.0004500€0.0004513€13,128€343,505
Aug 16, 2026Aug 17, 2026€0.0004617€0.0004682€0.0004606€0.0004643€9,735.24€347,018
Aug 15, 2026Aug 16, 2026€0.0004577€0.0004638€0.0004572€0.0004618€13,748€344,667

Pridobite celovit pregled zgodovine cene Credefi na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Credefi – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Credefi ter zgodovinski promet CREDI in tržno kapitalizacijo.

Spremljajte celotno zgodovino Credefi, od začetne cene Credefi do najnovejših cenovnih podatkov CREDI. Naše orodje za zgodovino cene CREDI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije