Slika sredstva CREDI
CREDICredefi
€0.0007605
-10.91%
1D

Credefi (CREDI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 11, 2026Oct 12, 2026€0.0008680€0.0009921€0.0005832€0.0007250€162,157€563,248
Oct 10, 2026Oct 11, 2026€0.0004834€0.0009183€0.0004756€0.0008603€38,116€415,914
Oct 9, 2026Oct 10, 2026€0.0004586€0.0005572€0.0004542€0.0004840€31,036€363,006
Oct 8, 2026Oct 9, 2026€0.0004740€0.0004848€0.0004395€0.0004595€17,108€349,766
Oct 7, 2026Oct 8, 2026€0.0004980€0.0004993€0.0004572€0.0004740€9,516.04€363,100
Oct 6, 2026Oct 7, 2026€0.0005076€0.0005171€0.0004961€0.0004980€7,570.17€377,416
Oct 5, 2026Oct 6, 2026€0.0005185€0.0005323€0.0005068€0.0005077€8,092.30€388,596
Oct 4, 2026Oct 5, 2026€0.0004983€0.0005208€0.0004976€0.0005188€14,013€382,002
Oct 3, 2026Oct 4, 2026€0.0005312€0.0005344€0.0004688€0.0004983€17,370€382,381
Oct 2, 2026Oct 3, 2026€0.0005994€0.0005994€0.0005311€0.0005312€24,519€421,376
Oct 1, 2026Oct 2, 2026€0.0004979€0.0006159€0.0004979€0.0005994€18,604€400,762
Sep 30, 2026Oct 1, 2026€0.0004845€0.0005501€0.0004792€0.0004979€22,920€372,287
Sep 29, 2026Sep 30, 2026€0.0005266€0.0005390€0.0004529€0.0004845€21,471€377,322
Sep 28, 2026Sep 29, 2026€0.0005138€0.0005369€0.0005080€0.0005266€17,588€386,194
Sep 27, 2026Sep 28, 2026€0.0005138€0.0005217€0.0004920€0.0005148€8,704.94€382,568
Sep 26, 2026Sep 27, 2026€0.0005156€0.0005316€0.0005134€0.0005138€6,496.15€387,520
Sep 25, 2026Sep 26, 2026€0.0005065€0.0005225€0.0005001€0.0005157€19,539€385,287
Sep 24, 2026Sep 25, 2026€0.0005156€0.0005202€0.0004903€0.0005065€17,226€382,658
Sep 23, 2026Sep 24, 2026€0.0005430€0.0005430€0.0004587€0.0005144€7,638.28€382,094
Sep 22, 2026Sep 23, 2026€0.0005328€0.0005593€0.0005325€0.0005430€19,580€407,427
Sep 21, 2026Sep 22, 2026€0.0004747€0.0005488€0.0004702€0.0005235€8,966.76€371,333
Sep 20, 2026Sep 21, 2026€0.0004881€0.0004890€0.0004706€0.0004759€6,592.29€361,493
Sep 19, 2026Sep 20, 2026€0.0004907€0.0005142€0.0004878€0.0004881€19,017€370,806
Sep 18, 2026Sep 19, 2026€0.0004240€0.0005058€0.0004222€0.0004907€26,998€347,161
Sep 17, 2026Sep 18, 2026€0.0004656€0.0006459€0.0004209€0.0004231€22,477€343,120
Sep 16, 2026Sep 17, 2026€0.0004197€0.0004811€0.0004116€0.0004640€6,902.33€318,574
Sep 15, 2026Sep 16, 2026€0.0004142€0.0004292€0.0004117€0.0004197€5,458.94€315,467
Sep 14, 2026Sep 15, 2026€0.0004246€0.0004284€0.0004028€0.0004128€6,926.19€309,931
Sep 13, 2026Sep 14, 2026€0.0004270€0.0004311€0.0004032€0.0004246€11,356€314,246
Sep 12, 2026Sep 13, 2026€0.0003837€0.0004590€0.0003833€0.0004270€21,006€310,249

Pridobite celovit pregled zgodovine cene Credefi na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Credefi – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Credefi ter zgodovinski promet CREDI in tržno kapitalizacijo.

Spremljajte celotno zgodovino Credefi, od začetne cene Credefi do najnovejših cenovnih podatkov CREDI. Naše orodje za zgodovino cene CREDI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije