Slika sredstva CREDI
CREDICredefi
€0.0004044
-0.23%
1D

Credefi (CREDI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 14, 2026Sep 15, 2026€0.0004119€0.0004156€0.0003907€0.0004005€6,719.13€300,665
Sep 13, 2026Sep 14, 2026€0.0004142€0.0004182€0.0003911€0.0004119€11,016€304,852
Sep 12, 2026Sep 13, 2026€0.0003723€0.0004453€0.0003719€0.0004142€20,378€300,974
Sep 11, 2026Sep 12, 2026€0.0004201€0.0004310€0.0003724€0.0003725€17,983€311,617
Sep 10, 2026Sep 11, 2026€0.0004245€0.0004579€0.0004151€0.0004201€18,781€316,023
Sep 9, 2026Sep 10, 2026€0.0004484€0.0004542€0.0004235€0.0004236€48,875€328,177
Sep 8, 2026Sep 9, 2026€0.0004793€0.0004917€0.0004386€0.0004484€39,548€347,669
Sep 7, 2026Sep 8, 2026€0.0005257€0.0005424€0.0004787€0.0004787€38,905€373,574
Sep 6, 2026Sep 7, 2026€0.0005223€0.0005441€0.0005101€0.0005257€54,903€392,508
Sep 5, 2026Sep 6, 2026€0.0005422€0.0005508€0.0005118€0.0005223€23,636€398,807
Sep 4, 2026Sep 5, 2026€0.0004932€0.0005778€0.0004919€0.0005422€16,707€391,777
Sep 3, 2026Sep 4, 2026€0.0004761€0.0005005€0.0004742€0.0004936€36,421€366,645
Sep 2, 2026Sep 3, 2026€0.0004815€0.0004984€0.0004725€0.0004756€16,810€362,335
Sep 1, 2026Sep 2, 2026€0.0004893€0.0004933€0.0004749€0.0004815€14,214€363,417
Aug 31, 2026Sep 1, 2026€0.0004674€0.0004930€0.0004674€0.0004882€7,385.58€358,103
Aug 30, 2026Aug 31, 2026€0.0004692€0.0004745€0.0004658€0.0004674€5,380.16€352,287
Aug 29, 2026Aug 30, 2026€0.0004714€0.0004760€0.0004674€0.0004692€6,090.47€353,315
Aug 28, 2026Aug 29, 2026€0.0004861€0.0004904€0.0004708€0.0004714€19,995€357,973
Aug 27, 2026Aug 28, 2026€0.0004658€0.0005256€0.0004624€0.0004856€12,943€358,662
Aug 26, 2026Aug 27, 2026€0.0004619€0.0004673€0.0004499€0.0004664€10,373€343,914
Aug 25, 2026Aug 26, 2026€0.0004536€0.0004725€0.0004522€0.0004617€20,744€346,073
Aug 24, 2026Aug 25, 2026€0.0004600€0.0004961€0.0004381€0.0004536€20,798€344,142
Aug 23, 2026Aug 24, 2026€0.0004754€0.0004778€0.0004600€0.0004600€12,901€354,966
Aug 22, 2026Aug 23, 2026€0.0004748€0.0004781€0.0004683€0.0004752€16,018€353,762
Aug 21, 2026Aug 22, 2026€0.0004782€0.0004847€0.0004628€0.0004750€15,412€355,748
Aug 20, 2026Aug 21, 2026€0.0004710€0.0004874€0.0004701€0.0004782€21,129€355,811
Aug 19, 2026Aug 20, 2026€0.0004453€0.0004717€0.0004337€0.0004714€28,013€335,036
Aug 18, 2026Aug 19, 2026€0.0004515€0.0004562€0.0004394€0.0004451€15,719€335,834
Aug 17, 2026Aug 18, 2026€0.0004646€0.0004681€0.0004503€0.0004516€13,137€343,743
Aug 16, 2026Aug 17, 2026€0.0004620€0.0004686€0.0004609€0.0004646€9,741.99€347,259
Aug 15, 2026Aug 16, 2026€0.0004580€0.0004641€0.0004576€0.0004622€13,757€344,906

Pridobite celovit pregled zgodovine cene Credefi na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Credefi – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Credefi ter zgodovinski promet CREDI in tržno kapitalizacijo.

Spremljajte celotno zgodovino Credefi, od začetne cene Credefi do najnovejših cenovnih podatkov CREDI. Naše orodje za zgodovino cene CREDI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije