Slika sredstva CREATOR
CREATORCreatorDAO
€0.0₆6909
0.27%
1D

CreatorDAO (CREATOR) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 12, 2026Nov 13, 2026€0.0₆6909€0.0₆6909€0.0₆6909€0.0₆6909€0.02196€0.00
Nov 11, 2026Nov 12, 2026€0.0₆6909€0.0₆6909€0.0₆6909€0.0₆6909€0.02196€0.00
Nov 10, 2026Nov 11, 2026€0.0₆6909€0.0₆6909€0.0₆6909€0.0₆6909€0.02196€0.00
Nov 9, 2026Nov 10, 2026€0.0₆6909€0.0₆6909€0.0₆6909€0.0₆6909€0.02196€0.00
Nov 8, 2026Nov 9, 2026€0.0₆6897€0.0₆6916€0.0₆6897€0.0₆6909€0.02196€0.00
Nov 7, 2026Nov 8, 2026€0.0₆6916€0.0₆6947€0.0₆6885€0.0₆6897€0.02201€0.00
Nov 6, 2026Nov 7, 2026€0.0₆7040€0.0₆7040€0.0₆6878€0.0₆6916€0.3637€0.00
Nov 5, 2026Nov 6, 2026€0.0₆7040€0.0₆7040€0.0₆7040€0.0₆7040€0.9776€0.00
Nov 4, 2026Nov 5, 2026€0.0₆7040€0.0₆7040€0.0₆7040€0.0₆7040€0.9776€0.00
Nov 3, 2026Nov 4, 2026€0.0₆6938€0.0₆7046€0.0₆6921€0.0₆7040€1.17€0.00
Nov 2, 2026Nov 3, 2026€0.0₆6974€0.0₆7197€0.0₆6932€0.0₆6938€1.18€0.00
Nov 1, 2026Nov 2, 2026€0.0₆6862€0.0₆6999€0.0₆6862€0.0₆6962€12.22€0.00
Oct 31, 2026Nov 1, 2026€0.0₆5766€0.0₆7003€0.0₆5183€0.0₆6861€27.26€0.00
Oct 30, 2026Oct 31, 2026€0.0₆4835€0.0₆5773€0.0₆4660€0.0₆5773€0.6012€0.00
Oct 29, 2026Oct 30, 2026€0.0₆4835€0.0₆4835€0.0₆4835€0.0₆4835€0.07162€0.00
Oct 28, 2026Oct 29, 2026€0.0₆4835€0.0₆4835€0.0₆4835€0.0₆4835€0.07162€0.00
Oct 27, 2026Oct 28, 2026€0.0₆4817€0.0₆4837€0.0₆4781€0.0₆4835€0.07143€0.00
Oct 26, 2026Oct 27, 2026€0.0₆4859€0.0₆4903€0.0₆4712€0.0₆4817€0.03150€0.00
Oct 25, 2026Oct 26, 2026€0.0₆5452€0.0₆5452€0.0₆4860€0.0₆4860€0.1632€0.00
Oct 24, 2026Oct 25, 2026€0.0₆5452€0.0₆5452€0.0₆5452€0.0₆5452€0.2099€0.00
Oct 23, 2026Oct 24, 2026€0.0₆5472€0.0₆5509€0.0₆5451€0.0₆5452€0.2114€0.00
Oct 22, 2026Oct 23, 2026€0.0₆5570€0.0₆5570€0.0₆5452€0.0₆5471€2.37€0.00
Oct 21, 2026Oct 22, 2026€0.0₆5570€0.0₆5570€0.0₆5570€0.0₆5570€2.95€0.00
Oct 20, 2026Oct 21, 2026€0.0₆5588€0.0₆5589€0.0₆5564€0.0₆5570€2.95€0.00
Oct 19, 2026Oct 20, 2026€0.0₆5503€0.0₆5589€0.0₆5503€0.0₆5588€13.80€0.00
Oct 18, 2026Oct 19, 2026€0.0₆5503€0.0₆5503€0.0₆5503€0.0₆5503€14.74€0.00
Oct 17, 2026Oct 18, 2026€0.0₆5520€0.0₆5533€0.0₆5496€0.0₆5503€14.78€0.00
Oct 16, 2026Oct 17, 2026€0.0₆6948€0.0₆6948€0.0₆5498€0.0₆5520€34.15€0.00
Oct 15, 2026Oct 16, 2026€0.0₆9380€0.0₆9566€0.0₆6930€0.0₆6948€823.60€0.00
Oct 14, 2026Oct 15, 2026€0.00003196€0.00003205€0.0₆9329€0.0₆9381€453.92€0.00
Oct 13, 2026Oct 14, 2026€0.00003112€0.00003214€0.00003087€0.00003196€451.21€0.00

Pridobite celovit pregled zgodovine cene CreatorDAO na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti CreatorDAO – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni CreatorDAO ter zgodovinski promet CREATOR in tržno kapitalizacijo.

Spremljajte celotno zgodovino CreatorDAO, od začetne cene CreatorDAO do najnovejših cenovnih podatkov CREATOR. Naše orodje za zgodovino cene CREATOR vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije