Slika sredstva CREATOR
CREATORCreatorDAO
€0.0₅1080
-96.57%
1D

CreatorDAO (CREATOR) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 13, 2026Oct 14, 2026€0.00003077€0.00003178€0.00003052€0.00003160€446.14€0.00
Oct 12, 2026Oct 13, 2026€0.00008108€0.00008145€0.00003083€0.00003083€175.84€0.00
Oct 11, 2026Oct 12, 2026€0.0001203€0.0001203€0.00008084€0.00008108€1,296.48€0.00
Oct 10, 2026Oct 11, 2026€0.00003735€0.0001204€0.00002477€0.0001203€1,546.56€0.00
Oct 9, 2026Oct 10, 2026€0.0₅7779€0.00003737€0.0₅5746€0.00003737€127.33€0.00
Oct 8, 2026Oct 9, 2026€0.0₅6178€0.0₅7779€0.0₅6178€0.0₅7779€0.05600€0.00
Oct 7, 2026Oct 8, 2026€0.0₅6178€0.0₅6178€0.0₅6178€0.0₅6178€0.1361€0.00
Oct 6, 2026Oct 7, 2026€0.0₅6179€0.0₅6215€0.0₅6166€0.0₅6178€5.61€0.00
Oct 5, 2026Oct 6, 2026€0.0₅6179€0.0₅6179€0.0₅6179€0.0₅6179€9.75€0.00
Oct 4, 2026Oct 5, 2026€0.0₅6179€0.0₅6179€0.0₅6179€0.0₅6179€9.75€0.00
Oct 3, 2026Oct 4, 2026€0.0₅6141€0.0₅6197€0.0₅6141€0.0₅6179€9.76€0.00
Oct 2, 2026Oct 3, 2026€0.0₅5903€0.0₅7835€0.0₅5903€0.0₅6141€51.04€0.00
Oct 1, 2026Oct 2, 2026€0.0₅5903€0.0₅5903€0.0₅5903€0.0₅5903€55.86€0.00
Sep 30, 2026Oct 1, 2026€0.0₅5903€0.0₅5903€0.0₅5903€0.0₅5903€55.86€0.00
Sep 29, 2026Sep 30, 2026€0.0₅5903€0.0₅5903€0.0₅5903€0.0₅5903€55.86€0.00
Sep 28, 2026Sep 29, 2026€0.0₅5903€0.0₅5903€0.0₅5903€0.0₅5903€55.86€0.00
Sep 27, 2026Sep 28, 2026€0.0₅5903€0.0₅5903€0.0₅5903€0.0₅5903€55.86€0.00
Sep 26, 2026Sep 27, 2026€0.0₅5903€0.0₅5903€0.0₅5903€0.0₅5903€55.86€0.00
Sep 25, 2026Sep 26, 2026€0.0₅7833€0.00005889€0.0₅5885€0.0₅5903€34.75€0.00
Sep 24, 2026Sep 25, 2026€0.00001529€0.00001529€0.0₅7832€0.0₅7832€0.09929€0.00
Sep 23, 2026Sep 24, 2026€0.00001529€0.00001529€0.00001529€0.00001529€0.05229€0.00
Sep 22, 2026Sep 23, 2026€0.00001529€0.00001529€0.00001529€0.00001529€0.05229€0.00
Sep 21, 2026Sep 22, 2026€0.00001140€0.00001529€0.00001140€0.00001529€3.44€0.00
Sep 20, 2026Sep 21, 2026€0.00001161€0.00001163€0.00001129€0.00001140€5.12€0.00
Sep 19, 2026Sep 20, 2026€0.00001765€0.00001765€0.00001153€0.00001161€1.59€0.00
Sep 18, 2026Sep 19, 2026€0.00001752€0.00001791€0.00001749€0.00001765€0.4037€0.00
Sep 17, 2026Sep 18, 2026€0.00001736€0.00001779€0.00001732€0.00001752€14.03€0.00
Sep 16, 2026Sep 17, 2026€0.0001185€0.0001185€0.00001530€0.00001734€64.68€0.00
Sep 15, 2026Sep 16, 2026€0.0001185€0.0001185€0.0001185€0.0001185€0.2115€0.00
Sep 14, 2026Sep 15, 2026€0.00001914€0.0001185€0.00001914€0.0001185€0.06285€0.00

Pridobite celovit pregled zgodovine cene CreatorDAO na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti CreatorDAO – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni CreatorDAO ter zgodovinski promet CREATOR in tržno kapitalizacijo.

Spremljajte celotno zgodovino CreatorDAO, od začetne cene CreatorDAO do najnovejših cenovnih podatkov CREATOR. Naše orodje za zgodovino cene CREATOR vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije