Slika sredstva CREATE
CREATECreate
€0.0₆4319
-1.50%
1D

Create (CREATE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 7, 2026Nov 8, 2026€0.0₆5149€0.0₆5149€0.0₆4386€0.0₆4394€344.16€0.00
Nov 6, 2026Nov 7, 2026€0.0₆5149€0.0₆5149€0.0₆5149€0.0₆5149€0.0008338€0.00
Nov 5, 2026Nov 6, 2026€0.0₆5149€0.0₆5149€0.0₆5149€0.0₆5149€0.0008338€0.00
Nov 4, 2026Nov 5, 2026€0.0₆5149€0.0₆5149€0.0₆5149€0.0₆5149€0.0008338€0.00
Nov 3, 2026Nov 4, 2026€0.0₆5149€0.0₆5149€0.0₆5149€0.0₆5149€0.0008338€0.00
Nov 2, 2026Nov 3, 2026€0.0₆5110€0.0₆5192€0.0₆5110€0.0₆5149€0.0008337€0.00
Nov 1, 2026Nov 2, 2026€0.0₆5072€0.0₆5134€0.0₆5069€0.0₆5101€0.001785€0.00
Oct 31, 2026Nov 1, 2026€0.0₆5053€0.0₆5082€0.0₆5026€0.0₆5072€0.006812€0.00
Oct 30, 2026Oct 31, 2026€0.0₆5146€0.0₆5146€0.0₆4949€0.0₆5059€1.94€0.00
Oct 29, 2026Oct 30, 2026€0.0₆5296€0.0₆5305€0.0₆5145€0.0₆5145€2,754.55€0.00
Oct 28, 2026Oct 29, 2026€0.0₆7034€0.0₆7034€0.0₆5295€0.0₆5295€198.71€0.00
Oct 27, 2026Oct 28, 2026€0.0₆7034€0.0₆7034€0.0₆7034€0.0₆7034€0.002329€0.00
Oct 26, 2026Oct 27, 2026€0.0₆7034€0.0₆7034€0.0₆7034€0.0₆7034€0.002329€0.00
Oct 25, 2026Oct 26, 2026€0.0₆7034€0.0₆7034€0.0₆7034€0.0₆7034€0.002329€0.00
Oct 24, 2026Oct 25, 2026€0.0₆7034€0.0₆7034€0.0₆7034€0.0₆7034€0.002329€0.00
Oct 23, 2026Oct 24, 2026€0.0₆7034€0.0₆7034€0.0₆7034€0.0₆7034€0.002329€0.00
Oct 22, 2026Oct 23, 2026€0.0₆7034€0.0₆7034€0.0₆7034€0.0₆7034€0.002329€0.00
Oct 21, 2026Oct 22, 2026€0.0₆7034€0.0₆7034€0.0₆7034€0.0₆7034€0.002329€0.00
Oct 20, 2026Oct 21, 2026€0.0₆7034€0.0₆7034€0.0₆7034€0.0₆7034€0.002329€0.00
Oct 19, 2026Oct 20, 2026€0.0₆7034€0.0₆7034€0.0₆7034€0.0₆7034€0.002329€0.00
Oct 18, 2026Oct 19, 2026€0.0₆7034€0.0₆7034€0.0₆7034€0.0₆7034€0.002329€0.00
Oct 17, 2026Oct 18, 2026€0.0₆7034€0.0₆7034€0.0₆7034€0.0₆7034€0.002329€0.00
Oct 16, 2026Oct 17, 2026€0.0₆7034€0.0₆7034€0.0₆7034€0.0₆7034€0.002329€0.00
Oct 15, 2026Oct 16, 2026€0.0₆7034€0.0₆7034€0.0₆7034€0.0₆7034€0.002329€0.00
Oct 14, 2026Oct 15, 2026€0.0₆7034€0.0₆7034€0.0₆7034€0.0₆7034€0.002329€0.00
Oct 13, 2026Oct 14, 2026€0.0₆7034€0.0₆7034€0.0₆7034€0.0₆7034€0.002329€0.00
Oct 12, 2026Oct 13, 2026€0.0₆6988€0.0₆7036€0.0₆6969€0.0₆7034€0.002326€0.00
Oct 11, 2026Oct 12, 2026€0.0₆6819€0.0₆6988€0.0₆6819€0.0₆6988€66.72€0.00
Oct 10, 2026Oct 11, 2026€0.0₆6819€0.0₆6819€0.0₆6819€0.0₆6819€106.16€0.00
Oct 9, 2026Oct 10, 2026€0.0₆6814€0.0₆6830€0.0₆6813€0.0₆6819€106.16€0.00
Oct 8, 2026Oct 9, 2026€0.0₆7537€0.0₆7537€0.0₆6703€0.0₆6814€79.24€0.00

Pridobite celovit pregled zgodovine cene Create na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Create – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Create ter zgodovinski promet CREATE in tržno kapitalizacijo.

Spremljajte celotno zgodovino Create, od začetne cene Create do najnovejših cenovnih podatkov CREATE. Naše orodje za zgodovino cene CREATE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije