Slika sredstva CRTS
CRTSCratos
€0.00005762
-0.73%
1D

Cratos (CRTS) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 30, 2026Oct 1, 2026€0.00005701€0.00005849€0.00005680€0.00005783€607,870€5.63M
Sep 29, 2026Sep 30, 2026€0.00005779€0.00005912€0.00005694€0.00005697€1.08M€5.63M
Sep 28, 2026Sep 29, 2026€0.00005797€0.00006211€0.00005670€0.00005784€1.08M€5.65M
Sep 27, 2026Sep 28, 2026€0.00005711€0.00005972€0.00005661€0.00005797€632,187€5.62M
Sep 26, 2026Sep 27, 2026€0.00005770€0.00005879€0.00005648€0.00005657€555,641€5.59M
Sep 25, 2026Sep 26, 2026€0.00005666€0.00005767€0.00005607€0.00005758€497,682€5.55M
Sep 24, 2026Sep 25, 2026€0.00005657€0.00005754€0.00005582€0.00005666€430,010€5.55M
Sep 23, 2026Sep 24, 2026€0.00006143€0.00006272€0.00005595€0.00005640€2.70M€5.82M
Sep 22, 2026Sep 23, 2026€0.00005840€0.00008189€0.00005639€0.00006223€3.20M€5.94M
Sep 21, 2026Sep 22, 2026€0.00005549€0.00005893€0.00005467€0.00005840€1.11M€5.54M
Sep 20, 2026Sep 21, 2026€0.00005300€0.00005949€0.00005275€0.00005489€880,806€5.31M
Sep 19, 2026Sep 20, 2026€0.00005236€0.00005472€0.00005181€0.00005300€639,534€5.18M
Sep 18, 2026Sep 19, 2026€0.00005273€0.00005462€0.00005015€0.00005297€572,020€5.12M
Sep 17, 2026Sep 18, 2026€0.00005061€0.00005273€0.00004980€0.00005273€612,702€4.98M
Sep 16, 2026Sep 17, 2026€0.00005197€0.00005437€0.00004957€0.00005064€1.11M€4.98M
Sep 15, 2026Sep 16, 2026€0.00004970€0.00005679€0.00004837€0.00005107€762,530€4.98M
Sep 14, 2026Sep 15, 2026€0.00004806€0.00004989€0.00004803€0.00004970€343,661€4.78M
Sep 13, 2026Sep 14, 2026€0.00004996€0.00005807€0.00004804€0.00004804€52,038€4.85M
Sep 12, 2026Sep 13, 2026€0.00004965€0.00006163€0.00004933€0.00004996€39,590€4.91M
Sep 11, 2026Sep 12, 2026€0.00004788€0.00004971€0.00004786€0.00004965€66,798€4.79M
Sep 10, 2026Sep 11, 2026€0.00005065€0.00005658€0.00004784€0.00004828€214,658€4.82M
Sep 9, 2026Sep 10, 2026€0.00004998€0.00005113€0.00004853€0.00005065€275,543€4.89M
Sep 8, 2026Sep 9, 2026€0.00004882€0.00005126€0.00004849€0.00004998€391,040€4.86M
Sep 7, 2026Sep 8, 2026€0.00004737€0.00004945€0.00004737€0.00004882€411,912€4.74M
Sep 6, 2026Sep 7, 2026€0.00004729€0.00004864€0.00004577€0.00004736€286,375€4.63M
Sep 5, 2026Sep 6, 2026€0.00004685€0.00004852€0.00004685€0.00004802€212,082€4.64M
Sep 4, 2026Sep 5, 2026€0.00004657€0.00004795€0.00004633€0.00004685€198,745€4.59M
Sep 3, 2026Sep 4, 2026€0.00004551€0.00004767€0.00004476€0.00004657€150,291€4.50M
Sep 2, 2026Sep 3, 2026€0.00004420€0.00004973€0.00004420€0.00004552€482,804€4.42M
Sep 1, 2026Sep 2, 2026€0.00004430€0.00004676€0.00004346€0.00004420€594,097€4.38M

Pridobite celovit pregled zgodovine cene Cratos na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Cratos – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Cratos ter zgodovinski promet CRTS in tržno kapitalizacijo.

Spremljajte celotno zgodovino Cratos, od začetne cene Cratos do najnovejših cenovnih podatkov CRTS. Naše orodje za zgodovino cene CRTS vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije