Slika sredstva CRTS
CRTSCratos
€0.00004862
0.70%
1D

Cratos (CRTS) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 18, 2026Oct 19, 2026€0.00004899€0.00005431€0.00004707€0.00004784€344,328€4.78M
Oct 17, 2026Oct 18, 2026€0.00005303€0.00005321€0.00004810€0.00004899€463,993€4.96M
Oct 16, 2026Oct 17, 2026€0.00005213€0.00005832€0.00005130€0.00005192€535,762€5.19M
Oct 15, 2026Oct 16, 2026€0.00005173€0.00005926€0.00005005€0.00005235€238,757€5.05M
Oct 14, 2026Oct 15, 2026€0.00005369€0.00005689€0.00005141€0.00005173€114,038€5.16M
Oct 13, 2026Oct 14, 2026€0.00005233€0.00006017€0.00005226€0.00005370€135,328€5.27M
Oct 12, 2026Oct 13, 2026€0.00005320€0.00005506€0.00005201€0.00005276€189,163€5.22M
Oct 11, 2026Oct 12, 2026€0.00005357€0.00005415€0.00005292€0.00005323€83,035€5.24M
Oct 10, 2026Oct 11, 2026€0.00005344€0.00005425€0.00005248€0.00005357€275,410€5.21M
Oct 9, 2026Oct 10, 2026€0.00005334€0.00005583€0.00005192€0.00005346€777,551€5.20M
Oct 8, 2026Oct 9, 2026€0.00005457€0.00006250€0.00005042€0.00005284€569,369€5.36M
Oct 7, 2026Oct 8, 2026€0.00005595€0.00005625€0.00005399€0.00005441€253,721€5.37M
Oct 6, 2026Oct 7, 2026€0.00005645€0.00005674€0.00005542€0.00005595€131,041€5.48M
Oct 5, 2026Oct 6, 2026€0.00005527€0.00005699€0.00005492€0.00005647€120,568€5.45M
Oct 4, 2026Oct 5, 2026€0.00005439€0.00005636€0.00005428€0.00005478€78,478€5.37M
Oct 3, 2026Oct 4, 2026€0.00005626€0.00005749€0.00005420€0.00005440€107,208€5.49M
Oct 2, 2026Oct 3, 2026€0.00005751€0.00005763€0.00005542€0.00005626€326,490€5.53M
Oct 1, 2026Oct 2, 2026€0.00005819€0.00005842€0.00005703€0.00005756€520,031€5.65M
Sep 30, 2026Oct 1, 2026€0.00005737€0.00005886€0.00005716€0.00005819€611,713€5.67M
Sep 29, 2026Sep 30, 2026€0.00005816€0.00005949€0.00005730€0.00005733€1.09M€5.67M
Sep 28, 2026Sep 29, 2026€0.00005833€0.00006250€0.00005706€0.00005820€1.09M€5.69M
Sep 27, 2026Sep 28, 2026€0.00005747€0.00006009€0.00005697€0.00005833€636,184€5.66M
Sep 26, 2026Sep 27, 2026€0.00005806€0.00005916€0.00005683€0.00005693€559,154€5.63M
Sep 25, 2026Sep 26, 2026€0.00005702€0.00005803€0.00005643€0.00005794€500,828€5.58M
Sep 24, 2026Sep 25, 2026€0.00005692€0.00005790€0.00005617€0.00005702€428,168€5.59M
Sep 23, 2026Sep 24, 2026€0.00006182€0.00006312€0.00005630€0.00005675€2.71M€5.86M
Sep 22, 2026Sep 23, 2026€0.00005876€0.00008241€0.00005675€0.00006263€3.22M€5.98M
Sep 21, 2026Sep 22, 2026€0.00005585€0.00005930€0.00005502€0.00005876€1.11M€5.57M
Sep 20, 2026Sep 21, 2026€0.00005333€0.00005987€0.00005308€0.00005523€886,375€5.34M
Sep 19, 2026Sep 20, 2026€0.00005269€0.00005507€0.00005214€0.00005333€643,577€5.21M

Pridobite celovit pregled zgodovine cene Cratos na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Cratos – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Cratos ter zgodovinski promet CRTS in tržno kapitalizacijo.

Spremljajte celotno zgodovino Cratos, od začetne cene Cratos do najnovejših cenovnih podatkov CRTS. Naše orodje za zgodovino cene CRTS vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije