Slika sredstva CRTS
CRTSCratos
€0.00004767
-2.52%
1D

Cratos (CRTS) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 28, 2026Oct 29, 2026€0.00004957€0.00005262€0.00004799€0.00004880€504,747€4.81M
Oct 27, 2026Oct 28, 2026€0.00004993€0.00005016€0.00004877€0.00004958€395,983€4.82M
Oct 26, 2026Oct 27, 2026€0.00004989€0.00005034€0.00004862€0.00004979€458,738€4.82M
Oct 25, 2026Oct 26, 2026€0.00004794€0.00005022€0.00004748€0.00004985€372,841€4.78M
Oct 24, 2026Oct 25, 2026€0.00004845€0.00004901€0.00004749€0.00004795€368,953€4.71M
Oct 23, 2026Oct 24, 2026€0.00004914€0.00005016€0.00004808€0.00004841€380,781€4.79M
Oct 22, 2026Oct 23, 2026€0.00005010€0.00005089€0.00004881€0.00004911€401,788€4.87M
Oct 21, 2026Oct 22, 2026€0.00005006€0.00005137€0.00004904€0.00005005€407,757€4.89M
Oct 20, 2026Oct 21, 2026€0.00004900€0.00005007€0.00004794€0.00005006€352,632€4.78M
Oct 19, 2026Oct 20, 2026€0.00004798€0.00005017€0.00004770€0.00004896€416,426€4.77M
Oct 18, 2026Oct 19, 2026€0.00004913€0.00005447€0.00004720€0.00004798€345,333€4.79M
Oct 17, 2026Oct 18, 2026€0.00005318€0.00005336€0.00004824€0.00004913€465,346€4.97M
Oct 16, 2026Oct 17, 2026€0.00005228€0.00005849€0.00005145€0.00005207€537,325€5.20M
Oct 15, 2026Oct 16, 2026€0.00005189€0.00005943€0.00005020€0.00005251€239,454€5.07M
Oct 14, 2026Oct 15, 2026€0.00005384€0.00005705€0.00005156€0.00005189€114,370€5.18M
Oct 13, 2026Oct 14, 2026€0.00005248€0.00006034€0.00005241€0.00005386€135,723€5.28M
Oct 12, 2026Oct 13, 2026€0.00005336€0.00005523€0.00005216€0.00005291€189,715€5.23M
Oct 11, 2026Oct 12, 2026€0.00005372€0.00005431€0.00005308€0.00005339€83,277€5.25M
Oct 10, 2026Oct 11, 2026€0.00005359€0.00005440€0.00005263€0.00005372€276,213€5.23M
Oct 9, 2026Oct 10, 2026€0.00005349€0.00005599€0.00005207€0.00005361€779,819€5.21M
Oct 8, 2026Oct 9, 2026€0.00005473€0.00006268€0.00005057€0.00005299€571,030€5.37M
Oct 7, 2026Oct 8, 2026€0.00005611€0.00005642€0.00005415€0.00005457€254,461€5.39M
Oct 6, 2026Oct 7, 2026€0.00005662€0.00005691€0.00005558€0.00005611€131,423€5.49M
Oct 5, 2026Oct 6, 2026€0.00005543€0.00005716€0.00005508€0.00005664€120,919€5.47M
Oct 4, 2026Oct 5, 2026€0.00005455€0.00005653€0.00005444€0.00005494€78,706€5.39M
Oct 3, 2026Oct 4, 2026€0.00005642€0.00005766€0.00005436€0.00005456€107,521€5.51M
Oct 2, 2026Oct 3, 2026€0.00005768€0.00005780€0.00005558€0.00005642€327,442€5.55M
Oct 1, 2026Oct 2, 2026€0.00005836€0.00005859€0.00005720€0.00005773€521,548€5.67M
Sep 30, 2026Oct 1, 2026€0.00005753€0.00005903€0.00005733€0.00005836€613,497€5.69M

Pridobite celovit pregled zgodovine cene Cratos na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Cratos – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Cratos ter zgodovinski promet CRTS in tržno kapitalizacijo.

Spremljajte celotno zgodovino Cratos, od začetne cene Cratos do najnovejših cenovnih podatkov CRTS. Naše orodje za zgodovino cene CRTS vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije