Slika sredstva CRTS
CRTSCratos
€0.00005741
-3.88%
1D

Cratos (CRTS) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 22, 2026Sep 23, 2026€0.00005788€0.00008117€0.00005589€0.00006169€3.18M€5.89M
Sep 21, 2026Sep 22, 2026€0.00005501€0.00005841€0.00005419€0.00005788€1.10M€5.49M
Sep 20, 2026Sep 21, 2026€0.00005253€0.00005897€0.00005229€0.00005440€873,050€5.26M
Sep 19, 2026Sep 20, 2026€0.00005190€0.00005424€0.00005135€0.00005253€633,903€5.14M
Sep 18, 2026Sep 19, 2026€0.00005226€0.00005414€0.00004971€0.00005251€566,983€5.07M
Sep 17, 2026Sep 18, 2026€0.00005016€0.00005226€0.00004936€0.00005226€607,307€4.94M
Sep 16, 2026Sep 17, 2026€0.00005152€0.00005389€0.00004914€0.00005020€1.10M€4.93M
Sep 15, 2026Sep 16, 2026€0.00004926€0.00005629€0.00004795€0.00005062€755,816€4.94M
Sep 14, 2026Sep 15, 2026€0.00004764€0.00004945€0.00004761€0.00004926€340,635€4.74M
Sep 13, 2026Sep 14, 2026€0.00004952€0.00005755€0.00004762€0.00004762€51,580€4.80M
Sep 12, 2026Sep 13, 2026€0.00004922€0.00006109€0.00004890€0.00004952€39,241€4.86M
Sep 11, 2026Sep 12, 2026€0.00004746€0.00004927€0.00004744€0.00004922€66,210€4.75M
Sep 10, 2026Sep 11, 2026€0.00005020€0.00005609€0.00004742€0.00004786€212,767€4.78M
Sep 9, 2026Sep 10, 2026€0.00004954€0.00005068€0.00004810€0.00005020€273,116€4.85M
Sep 8, 2026Sep 9, 2026€0.00004839€0.00005081€0.00004806€0.00004954€387,597€4.82M
Sep 7, 2026Sep 8, 2026€0.00004695€0.00004901€0.00004695€0.00004839€408,285€4.70M
Sep 6, 2026Sep 7, 2026€0.00004688€0.00004822€0.00004537€0.00004694€283,853€4.59M
Sep 5, 2026Sep 6, 2026€0.00004644€0.00004809€0.00004644€0.00004760€210,215€4.60M
Sep 4, 2026Sep 5, 2026€0.00004616€0.00004753€0.00004593€0.00004643€196,995€4.55M
Sep 3, 2026Sep 4, 2026€0.00004510€0.00004725€0.00004436€0.00004616€148,967€4.46M
Sep 2, 2026Sep 3, 2026€0.00004381€0.00004929€0.00004381€0.00004512€478,553€4.38M
Sep 1, 2026Sep 2, 2026€0.00004391€0.00004635€0.00004307€0.00004381€588,865€4.34M
Aug 31, 2026Sep 1, 2026€0.00004470€0.00004483€0.00004261€0.00004391€433,245€4.27M
Aug 30, 2026Aug 31, 2026€0.00004748€0.00004748€0.00004480€0.00004481€466,400€4.50M
Aug 29, 2026Aug 30, 2026€0.00004926€0.00005039€0.00004408€0.00004741€299,670€4.51M
Aug 28, 2026Aug 29, 2026€0.00004692€0.00004942€0.00004586€0.00004926€395,440€4.66M
Aug 27, 2026Aug 28, 2026€0.00004627€0.00005793€0.00004551€0.00004708€917,792€4.54M
Aug 26, 2026Aug 27, 2026€0.00004156€0.00004957€0.00004095€0.00004613€522,976€3.45M
Aug 25, 2026Aug 26, 2026€0.00004129€0.00004203€0.00004095€0.00004186€521,615€3.29M
Aug 24, 2026Aug 25, 2026€0.00003938€0.00005189€0.00003900€0.00004074€539,524€3.25M
Aug 23, 2026Aug 24, 2026€0.00003866€0.00003983€0.00003800€0.00003951€352,355€3.11M

Pridobite celovit pregled zgodovine cene Cratos na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Cratos – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Cratos ter zgodovinski promet CRTS in tržno kapitalizacijo.

Spremljajte celotno zgodovino Cratos, od začetne cene Cratos do najnovejših cenovnih podatkov CRTS. Naše orodje za zgodovino cene CRTS vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije