Slika sredstva CRASH
CRASHCrash On Base
€0.0003204
-4.64%
1D

Crash On Base (CRASH) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 29, 2026Sep 30, 2026€0.0003310€0.0003368€0.0003211€0.0003211€347.88€315,775
Sep 28, 2026Sep 29, 2026€0.0003308€0.0003334€0.0003206€0.0003310€456.29€314,146
Sep 27, 2026Sep 28, 2026€0.0003299€0.0003334€0.0003281€0.0003308€97.27€316,745
Sep 26, 2026Sep 27, 2026€0.0003309€0.0003322€0.0003277€0.0003299€850.14€315,802
Sep 25, 2026Sep 26, 2026€0.0003404€0.0003444€0.0003256€0.0003309€654.67€319,917
Sep 24, 2026Sep 25, 2026€0.0003386€0.0003425€0.0003342€0.0003403€697.62€324,879
Sep 23, 2026Sep 24, 2026€0.0003656€0.0003708€0.0003335€0.0003386€1,131.44€334,630
Sep 22, 2026Sep 23, 2026€0.0003802€0.0003809€0.0003619€0.0003656€460.33€355,809
Sep 21, 2026Sep 22, 2026€0.0003601€0.0003806€0.0003594€0.0003798€38.03€354,622
Sep 20, 2026Sep 21, 2026€0.0003624€0.0003629€0.0003501€0.0003594€441.89€340,666
Sep 19, 2026Sep 20, 2026€0.0003569€0.0003670€0.0003546€0.0003624€231.80€345,879
Sep 18, 2026Sep 19, 2026€0.0003350€0.0003577€0.0003343€0.0003569€88.91€329,812
Sep 17, 2026Sep 18, 2026€0.0003302€0.0003393€0.0003295€0.0003350€91.76€318,925
Sep 16, 2026Sep 17, 2026€0.0003280€0.0003311€0.0003249€0.0003298€15.52€313,149
Sep 15, 2026Sep 16, 2026€0.0003458€0.0003458€0.0003269€0.0003280€382.40€321,578
Sep 14, 2026Sep 15, 2026€0.0003472€0.0003547€0.0003453€0.0003457€840.15€334,083
Sep 13, 2026Sep 14, 2026€0.0003692€0.0003717€0.0003457€0.0003472€614.51€340,854
Sep 12, 2026Sep 13, 2026€0.0003672€0.0003722€0.0003659€0.0003689€2,481.74€352,309
Sep 11, 2026Sep 12, 2026€0.0004040€0.0004265€0.0004031€0.0004165€65.06€394,403
Sep 10, 2026Sep 11, 2026€0.0004046€0.0004106€0.0004006€0.0004049€69.43€389,004
Sep 9, 2026Sep 10, 2026€0.0004101€0.0004228€0.0004044€0.0004052€119.39€393,569
Sep 8, 2026Sep 9, 2026€0.0004094€0.0004158€0.0004046€0.0004101€4,846.06€392,478
Sep 7, 2026Sep 8, 2026€0.0004769€0.0004775€0.0003783€0.0004086€1,804.39€425,252
Sep 6, 2026Sep 7, 2026€0.0004689€0.0004888€0.0004685€0.0004769€154.88€452,625
Sep 5, 2026Sep 6, 2026€0.0004667€0.0004919€0.0004618€0.0004689€20.38€445,909
Sep 4, 2026Sep 5, 2026€0.0004723€0.0004762€0.0004621€0.0004658€344.54€448,637
Sep 3, 2026Sep 4, 2026€0.0004468€0.0004811€0.0004468€0.0004723€208.09€438,076
Sep 2, 2026Sep 3, 2026€0.0004563€0.0004597€0.0004426€0.0004465€94.09€431,585
Sep 1, 2026Sep 2, 2026€0.0004649€0.0004740€0.0004543€0.0004563€687.73€442,279
Aug 31, 2026Sep 1, 2026€0.0004451€0.0004701€0.0004326€0.0004649€1,406.05€432,703
Aug 30, 2026Aug 31, 2026€0.0004505€0.0004635€0.0004450€0.0004450€488.20€434,690

Pridobite celovit pregled zgodovine cene Crash On Base na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Crash On Base – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Crash On Base ter zgodovinski promet CRASH in tržno kapitalizacijo.

Spremljajte celotno zgodovino Crash On Base, od začetne cene Crash On Base do najnovejših cenovnih podatkov CRASH. Naše orodje za zgodovino cene CRASH vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije