Slika sredstva CRASH
CRASHCrash On Base
€0.0003291
2.42%
1D

Crash On Base (CRASH) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 1, 2026Oct 2, 2026€0.0003220€0.0003247€0.0003204€0.0003234€81.38€308,545
Sep 30, 2026Oct 1, 2026€0.0003242€0.0003274€0.0003181€0.0003220€704.53€307,741
Sep 29, 2026Sep 30, 2026€0.0003345€0.0003404€0.0003244€0.0003244€351.52€319,081
Sep 28, 2026Sep 29, 2026€0.0003343€0.0003369€0.0003239€0.0003345€461.07€317,435
Sep 27, 2026Sep 28, 2026€0.0003334€0.0003369€0.0003316€0.0003343€98.29€320,061
Sep 26, 2026Sep 27, 2026€0.0003344€0.0003357€0.0003312€0.0003334€859.04€319,108
Sep 25, 2026Sep 26, 2026€0.0003439€0.0003480€0.0003290€0.0003344€661.53€323,266
Sep 24, 2026Sep 25, 2026€0.0003422€0.0003461€0.0003377€0.0003439€704.92€328,280
Sep 23, 2026Sep 24, 2026€0.0003694€0.0003747€0.0003370€0.0003422€1,143.29€338,134
Sep 22, 2026Sep 23, 2026€0.0003841€0.0003849€0.0003657€0.0003694€465.14€359,535
Sep 21, 2026Sep 22, 2026€0.0003639€0.0003846€0.0003632€0.0003838€38.43€358,335
Sep 20, 2026Sep 21, 2026€0.0003662€0.0003667€0.0003537€0.0003631€446.51€344,233
Sep 19, 2026Sep 20, 2026€0.0003606€0.0003709€0.0003583€0.0003662€234.23€349,500
Sep 18, 2026Sep 19, 2026€0.0003385€0.0003615€0.0003378€0.0003606€89.84€333,265
Sep 17, 2026Sep 18, 2026€0.0003336€0.0003429€0.0003330€0.0003385€92.72€322,264
Sep 16, 2026Sep 17, 2026€0.0003314€0.0003346€0.0003283€0.0003333€15.68€316,427
Sep 15, 2026Sep 16, 2026€0.0003494€0.0003494€0.0003303€0.0003314€386.41€324,944
Sep 14, 2026Sep 15, 2026€0.0003508€0.0003585€0.0003490€0.0003494€848.94€337,580
Sep 13, 2026Sep 14, 2026€0.0003731€0.0003756€0.0003494€0.0003508€620.94€344,423
Sep 12, 2026Sep 13, 2026€0.0003711€0.0003761€0.0003698€0.0003727€2,507.72€355,997
Sep 11, 2026Sep 12, 2026€0.0004082€0.0004310€0.0004073€0.0004208€65.74€398,533
Sep 10, 2026Sep 11, 2026€0.0004089€0.0004149€0.0004048€0.0004091€70.16€393,077
Sep 9, 2026Sep 10, 2026€0.0004144€0.0004272€0.0004086€0.0004094€120.64€397,690
Sep 8, 2026Sep 9, 2026€0.0004137€0.0004202€0.0004088€0.0004144€4,896.79€396,587
Sep 7, 2026Sep 8, 2026€0.0004819€0.0004825€0.0003823€0.0004129€1,823.28€429,705
Sep 6, 2026Sep 7, 2026€0.0004738€0.0004939€0.0004734€0.0004819€156.50€457,364
Sep 5, 2026Sep 6, 2026€0.0004716€0.0004971€0.0004667€0.0004738€20.59€450,578
Sep 4, 2026Sep 5, 2026€0.0004772€0.0004812€0.0004670€0.0004706€348.14€453,334
Sep 3, 2026Sep 4, 2026€0.0004515€0.0004861€0.0004515€0.0004772€210.27€442,663
Sep 2, 2026Sep 3, 2026€0.0004610€0.0004645€0.0004472€0.0004512€95.07€436,103

Pridobite celovit pregled zgodovine cene Crash On Base na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Crash On Base – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Crash On Base ter zgodovinski promet CRASH in tržno kapitalizacijo.

Spremljajte celotno zgodovino Crash On Base, od začetne cene Crash On Base do najnovejših cenovnih podatkov CRASH. Naše orodje za zgodovino cene CRASH vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije