Slika sredstva CRASH
CRASHCrash On Base
€0.0002781
0.85%
1D

Crash On Base (CRASH) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 19, 2026Oct 20, 2026€0.0002751€0.0002751€0.0002751€0.0002751€0.5504€263,123
Oct 18, 2026Oct 19, 2026€0.0002751€0.0002751€0.0002751€0.0002751€0.5504€263,123
Oct 17, 2026Oct 18, 2026€0.0002762€0.0002779€0.0002748€0.0002751€6.82€264,392
Oct 16, 2026Oct 17, 2026€0.0002798€0.0002816€0.0002757€0.0002761€83.68€266,536
Oct 15, 2026Oct 16, 2026€0.0002786€0.0002805€0.0002700€0.0002798€172.52€263,051
Oct 14, 2026Oct 15, 2026€0.0002852€0.0002874€0.0002786€0.0002786€128.29€271,473
Oct 13, 2026Oct 14, 2026€0.0002852€0.0002852€0.0002852€0.0002852€0.0004230€272,737
Oct 12, 2026Oct 13, 2026€0.0002852€0.0002852€0.0002852€0.0002852€0.0004230€272,737
Oct 11, 2026Oct 12, 2026€0.0002892€0.0002894€0.0002811€0.0002852€8.25€272,349
Oct 10, 2026Oct 11, 2026€0.0002864€0.0002898€0.0002864€0.0002892€216.79€275,342
Oct 9, 2026Oct 10, 2026€0.0002825€0.0002865€0.0002825€0.0002865€191.06€272,124
Oct 8, 2026Oct 9, 2026€0.0002949€0.0002957€0.0002757€0.0002826€321.41€274,413
Oct 7, 2026Oct 8, 2026€0.0003095€0.0003100€0.0002932€0.0002949€27.68€285,388
Oct 6, 2026Oct 7, 2026€0.0003108€0.0003117€0.0003081€0.0003095€36.90€296,161
Oct 5, 2026Oct 6, 2026€0.0003122€0.0003136€0.0003093€0.0003108€68.42€298,001
Oct 4, 2026Oct 5, 2026€0.0003255€0.0003257€0.0003095€0.0003122€5.25€300,620
Oct 3, 2026Oct 4, 2026€0.0003235€0.0003264€0.0003235€0.0003255€0.1042€310,744
Oct 2, 2026Oct 3, 2026€0.0003241€0.0003333€0.0003225€0.0003233€4.37€313,465
Oct 1, 2026Oct 2, 2026€0.0003226€0.0003253€0.0003210€0.0003241€81.54€309,171
Sep 30, 2026Oct 1, 2026€0.0003249€0.0003281€0.0003187€0.0003226€705.95€308,365
Sep 29, 2026Sep 30, 2026€0.0003352€0.0003410€0.0003251€0.0003251€352.23€319,728
Sep 28, 2026Sep 29, 2026€0.0003350€0.0003375€0.0003246€0.0003352€462.00€318,079
Sep 27, 2026Sep 28, 2026€0.0003341€0.0003376€0.0003322€0.0003350€98.49€320,710
Sep 26, 2026Sep 27, 2026€0.0003351€0.0003364€0.0003318€0.0003341€860.78€319,755
Sep 25, 2026Sep 26, 2026€0.0003446€0.0003487€0.0003297€0.0003351€662.87€323,922
Sep 24, 2026Sep 25, 2026€0.0003429€0.0003468€0.0003384€0.0003446€767.65€328,952
Sep 23, 2026Sep 24, 2026€0.0003702€0.0003755€0.0003377€0.0003429€1,145.61€338,819
Sep 22, 2026Sep 23, 2026€0.0003849€0.0003857€0.0003664€0.0003702€466.09€360,264
Sep 21, 2026Sep 22, 2026€0.0003646€0.0003854€0.0003639€0.0003846€38.51€359,062
Sep 20, 2026Sep 21, 2026€0.0003670€0.0003674€0.0003545€0.0003639€447.42€344,930

Pridobite celovit pregled zgodovine cene Crash On Base na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Crash On Base – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Crash On Base ter zgodovinski promet CRASH in tržno kapitalizacijo.

Spremljajte celotno zgodovino Crash On Base, od začetne cene Crash On Base do najnovejših cenovnih podatkov CRASH. Naše orodje za zgodovino cene CRASH vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije