Slika sredstva CRASH
CRASHCrash On Base
€0.0002794
-1.04%
1D

Crash On Base (CRASH) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 14, 2026Oct 15, 2026€0.0002860€0.0002882€0.0002793€0.0002794€128.63€272,206
Oct 13, 2026Oct 14, 2026€0.0002860€0.0002860€0.0002860€0.0002860€0.0004242€273,472
Oct 12, 2026Oct 13, 2026€0.0002860€0.0002860€0.0002860€0.0002860€0.0004242€273,472
Oct 11, 2026Oct 12, 2026€0.0002900€0.0002901€0.0002818€0.0002860€8.27€273,083
Oct 10, 2026Oct 11, 2026€0.0002871€0.0002906€0.0002871€0.0002900€217.38€276,084
Oct 9, 2026Oct 10, 2026€0.0002833€0.0002873€0.0002832€0.0002873€191.57€272,858
Oct 8, 2026Oct 9, 2026€0.0002957€0.0002965€0.0002765€0.0002834€322.28€275,154
Oct 7, 2026Oct 8, 2026€0.0003103€0.0003109€0.0002940€0.0002957€27.75€286,158
Oct 6, 2026Oct 7, 2026€0.0003116€0.0003125€0.0003090€0.0003103€37.00€296,960
Oct 5, 2026Oct 6, 2026€0.0003131€0.0003145€0.0003101€0.0003116€68.61€298,804
Oct 4, 2026Oct 5, 2026€0.0003264€0.0003266€0.0003104€0.0003130€5.27€301,431
Oct 3, 2026Oct 4, 2026€0.0003243€0.0003273€0.0003243€0.0003264€0.1045€311,582
Oct 2, 2026Oct 3, 2026€0.0003250€0.0003342€0.0003234€0.0003241€4.38€314,310
Oct 1, 2026Oct 2, 2026€0.0003235€0.0003262€0.0003219€0.0003250€81.76€310,005
Sep 30, 2026Oct 1, 2026€0.0003258€0.0003290€0.0003196€0.0003235€707.86€309,197
Sep 29, 2026Sep 30, 2026€0.0003361€0.0003420€0.0003260€0.0003260€353.18€320,591
Sep 28, 2026Sep 29, 2026€0.0003359€0.0003385€0.0003254€0.0003361€463.25€318,937
Sep 27, 2026Sep 28, 2026€0.0003350€0.0003385€0.0003331€0.0003359€98.76€321,575
Sep 26, 2026Sep 27, 2026€0.0003360€0.0003373€0.0003327€0.0003350€863.10€320,618
Sep 25, 2026Sep 26, 2026€0.0003456€0.0003496€0.0003306€0.0003360€664.66€324,796
Sep 24, 2026Sep 25, 2026€0.0003438€0.0003477€0.0003393€0.0003455€769.72€329,839
Sep 23, 2026Sep 24, 2026€0.0003712€0.0003765€0.0003386€0.0003438€1,148.70€339,733
Sep 22, 2026Sep 23, 2026€0.0003860€0.0003867€0.0003674€0.0003712€467.35€361,235
Sep 21, 2026Sep 22, 2026€0.0003656€0.0003864€0.0003649€0.0003856€38.61€360,030
Sep 20, 2026Sep 21, 2026€0.0003680€0.0003684€0.0003554€0.0003649€448.63€345,861
Sep 19, 2026Sep 20, 2026€0.0003623€0.0003726€0.0003600€0.0003680€235.33€351,154
Sep 18, 2026Sep 19, 2026€0.0003401€0.0003632€0.0003394€0.0003623€90.27€334,841
Sep 17, 2026Sep 18, 2026€0.0003352€0.0003445€0.0003346€0.0003401€98.03€324,341
Sep 16, 2026Sep 17, 2026€0.0003330€0.0003361€0.0003298€0.0003349€15.75€317,924
Sep 15, 2026Sep 16, 2026€0.0003511€0.0003511€0.0003319€0.0003330€388.24€326,482

Pridobite celovit pregled zgodovine cene Crash On Base na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Crash On Base – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Crash On Base ter zgodovinski promet CRASH in tržno kapitalizacijo.

Spremljajte celotno zgodovino Crash On Base, od začetne cene Crash On Base do najnovejših cenovnih podatkov CRASH. Naše orodje za zgodovino cene CRASH vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije