Slika sredstva CRASH
CRASHCrash On Base
€0.0003083
-0.72%
1D

Crash On Base (CRASH) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 5, 2026Oct 6, 2026€0.0003115€0.0003129€0.0003086€0.0003101€68.28€297,364
Oct 4, 2026Oct 5, 2026€0.0003248€0.0003250€0.0003089€0.0003115€5.24€299,978
Oct 3, 2026Oct 4, 2026€0.0003228€0.0003257€0.0003228€0.0003248€0.1040€310,080
Oct 2, 2026Oct 3, 2026€0.0003234€0.0003325€0.0003219€0.0003226€4.36€312,795
Oct 1, 2026Oct 2, 2026€0.0003219€0.0003246€0.0003203€0.0003234€81.37€308,511
Sep 30, 2026Oct 1, 2026€0.0003242€0.0003274€0.0003180€0.0003219€704.45€307,706
Sep 29, 2026Sep 30, 2026€0.0003344€0.0003403€0.0003244€0.0003244€351.48€319,045
Sep 28, 2026Sep 29, 2026€0.0003343€0.0003368€0.0003239€0.0003344€461.02€317,400
Sep 27, 2026Sep 28, 2026€0.0003334€0.0003369€0.0003315€0.0003343€98.28€320,025
Sep 26, 2026Sep 27, 2026€0.0003343€0.0003357€0.0003311€0.0003334€858.94€319,072
Sep 25, 2026Sep 26, 2026€0.0003439€0.0003479€0.0003290€0.0003343€661.45€323,230
Sep 24, 2026Sep 25, 2026€0.0003421€0.0003461€0.0003376€0.0003439€704.84€328,243
Sep 23, 2026Sep 24, 2026€0.0003694€0.0003747€0.0003369€0.0003421€1,143.16€338,096
Sep 22, 2026Sep 23, 2026€0.0003841€0.0003849€0.0003656€0.0003694€465.09€359,494
Sep 21, 2026Sep 22, 2026€0.0003638€0.0003846€0.0003632€0.0003838€38.43€358,295
Sep 20, 2026Sep 21, 2026€0.0003662€0.0003667€0.0003537€0.0003631€446.46€344,194
Sep 19, 2026Sep 20, 2026€0.0003606€0.0003708€0.0003582€0.0003662€234.20€349,461
Sep 18, 2026Sep 19, 2026€0.0003385€0.0003614€0.0003377€0.0003606€89.83€333,228
Sep 17, 2026Sep 18, 2026€0.0003336€0.0003428€0.0003329€0.0003385€92.71€322,228
Sep 16, 2026Sep 17, 2026€0.0003314€0.0003345€0.0003282€0.0003332€15.68€316,392
Sep 15, 2026Sep 16, 2026€0.0003494€0.0003494€0.0003303€0.0003314€386.36€324,908
Sep 14, 2026Sep 15, 2026€0.0003508€0.0003584€0.0003489€0.0003493€848.85€337,542
Sep 13, 2026Sep 14, 2026€0.0003730€0.0003755€0.0003493€0.0003508€620.87€344,384
Sep 12, 2026Sep 13, 2026€0.0003710€0.0003761€0.0003697€0.0003727€2,507.44€355,957
Sep 11, 2026Sep 12, 2026€0.0004082€0.0004309€0.0004072€0.0004208€65.73€398,488
Sep 10, 2026Sep 11, 2026€0.0004088€0.0004149€0.0004047€0.0004091€70.15€393,032
Sep 9, 2026Sep 10, 2026€0.0004144€0.0004272€0.0004085€0.0004094€120.63€397,645
Sep 8, 2026Sep 9, 2026€0.0004137€0.0004201€0.0004088€0.0004144€4,896.24€396,542
Sep 7, 2026Sep 8, 2026€0.0004819€0.0004825€0.0003822€0.0004128€1,823.08€429,656
Sep 6, 2026Sep 7, 2026€0.0004738€0.0004939€0.0004733€0.0004819€156.48€457,313

Pridobite celovit pregled zgodovine cene Crash On Base na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Crash On Base – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Crash On Base ter zgodovinski promet CRASH in tržno kapitalizacijo.

Spremljajte celotno zgodovino Crash On Base, od začetne cene Crash On Base do najnovejših cenovnih podatkov CRASH. Naše orodje za zgodovino cene CRASH vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije