Slika sredstva CRASH
CRASHCrash On Base
€0.0003376
-6.50%
1D

Crash On Base (CRASH) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 22, 2026Sep 23, 2026€0.0003799€0.0003807€0.0003616€0.0003654€460.01€355,566
Sep 21, 2026Sep 22, 2026€0.0003598€0.0003804€0.0003592€0.0003796€38.01€354,380
Sep 20, 2026Sep 21, 2026€0.0003622€0.0003626€0.0003498€0.0003591€441.58€340,433
Sep 19, 2026Sep 20, 2026€0.0003566€0.0003668€0.0003543€0.0003622€231.64€345,643
Sep 18, 2026Sep 19, 2026€0.0003348€0.0003575€0.0003340€0.0003566€88.85€329,587
Sep 17, 2026Sep 18, 2026€0.0003300€0.0003391€0.0003293€0.0003348€91.69€318,707
Sep 16, 2026Sep 17, 2026€0.0003277€0.0003309€0.0003246€0.0003296€15.51€312,935
Sep 15, 2026Sep 16, 2026€0.0003456€0.0003456€0.0003267€0.0003277€382.14€321,358
Sep 14, 2026Sep 15, 2026€0.0003469€0.0003545€0.0003451€0.0003455€839.57€333,854
Sep 13, 2026Sep 14, 2026€0.0003690€0.0003714€0.0003455€0.0003469€614.09€340,621
Sep 12, 2026Sep 13, 2026€0.0003670€0.0003720€0.0003657€0.0003686€2,480.04€352,068
Sep 11, 2026Sep 12, 2026€0.0004037€0.0004262€0.0004028€0.0004162€65.02€394,134
Sep 10, 2026Sep 11, 2026€0.0004043€0.0004103€0.0004003€0.0004046€69.39€388,738
Sep 9, 2026Sep 10, 2026€0.0004099€0.0004225€0.0004041€0.0004049€119.31€393,300
Sep 8, 2026Sep 9, 2026€0.0004092€0.0004155€0.0004043€0.0004099€4,842.75€392,210
Sep 7, 2026Sep 8, 2026€0.0004766€0.0004772€0.0003781€0.0004083€1,803.16€424,962
Sep 6, 2026Sep 7, 2026€0.0004686€0.0004885€0.0004681€0.0004766€154.77€452,316
Sep 5, 2026Sep 6, 2026€0.0004664€0.0004916€0.0004615€0.0004686€20.36€445,605
Sep 4, 2026Sep 5, 2026€0.0004719€0.0004759€0.0004618€0.0004654€344.30€448,331
Sep 3, 2026Sep 4, 2026€0.0004465€0.0004808€0.0004465€0.0004719€207.95€437,777
Sep 2, 2026Sep 3, 2026€0.0004559€0.0004594€0.0004423€0.0004462€94.02€431,290
Sep 1, 2026Sep 2, 2026€0.0004646€0.0004737€0.0004540€0.0004559€687.26€441,977
Aug 31, 2026Sep 1, 2026€0.0004448€0.0004698€0.0004323€0.0004646€1,405.09€432,408
Aug 30, 2026Aug 31, 2026€0.0004502€0.0004632€0.0004447€0.0004447€487.86€434,394
Aug 29, 2026Aug 30, 2026€0.0004450€0.0004499€0.0004444€0.0004499€705.29€426,079
Aug 28, 2026Aug 29, 2026€0.0005038€0.0005072€0.0004433€0.0004450€2,827.41€438,633
Aug 27, 2026Aug 28, 2026€0.0004946€0.0005083€0.0004919€0.0005038€3,470.59€476,442
Aug 26, 2026Aug 27, 2026€0.0006114€0.0006126€0.0004851€0.0004944€5,818.65€504,145
Aug 25, 2026Aug 26, 2026€0.0006283€0.0006481€0.0006112€0.0006117€2,233.32€606,894
Aug 24, 2026Aug 25, 2026€0.0007029€0.0007035€0.0006012€0.0006281€7,943.41€603,056
Aug 23, 2026Aug 24, 2026€0.0007517€0.0007555€0.0007016€0.0007029€5,457.07€695,540

Pridobite celovit pregled zgodovine cene Crash On Base na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Crash On Base – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Crash On Base ter zgodovinski promet CRASH in tržno kapitalizacijo.

Spremljajte celotno zgodovino Crash On Base, od začetne cene Crash On Base do najnovejših cenovnih podatkov CRASH. Naše orodje za zgodovino cene CRASH vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije