Slika sredstva CRASH
CRASHCrash On Base
€0.0003242
-1.56%
1D

Crash On Base (CRASH) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 2, 2026Oct 3, 2026€0.0003236€0.0003327€0.0003220€0.0003228€4.36€312,975
Oct 1, 2026Oct 2, 2026€0.0003221€0.0003248€0.0003205€0.0003236€81.41€308,688
Sep 30, 2026Oct 1, 2026€0.0003244€0.0003276€0.0003182€0.0003221€704.85€307,883
Sep 29, 2026Sep 30, 2026€0.0003346€0.0003405€0.0003246€0.0003246€351.68€319,229
Sep 28, 2026Sep 29, 2026€0.0003345€0.0003370€0.0003241€0.0003346€461.28€317,582
Sep 27, 2026Sep 28, 2026€0.0003336€0.0003371€0.0003317€0.0003345€98.34€320,209
Sep 26, 2026Sep 27, 2026€0.0003345€0.0003359€0.0003313€0.0003336€859.43€319,256
Sep 25, 2026Sep 26, 2026€0.0003441€0.0003481€0.0003292€0.0003345€661.83€323,416
Sep 24, 2026Sep 25, 2026€0.0003423€0.0003463€0.0003378€0.0003441€705.25€328,432
Sep 23, 2026Sep 24, 2026€0.0003696€0.0003749€0.0003371€0.0003423€1,143.82€338,290
Sep 22, 2026Sep 23, 2026€0.0003843€0.0003851€0.0003658€0.0003696€465.36€359,701
Sep 21, 2026Sep 22, 2026€0.0003640€0.0003848€0.0003634€0.0003840€38.45€358,501
Sep 20, 2026Sep 21, 2026€0.0003664€0.0003669€0.0003539€0.0003633€446.72€344,392
Sep 19, 2026Sep 20, 2026€0.0003608€0.0003710€0.0003585€0.0003664€234.33€349,662
Sep 18, 2026Sep 19, 2026€0.0003387€0.0003616€0.0003379€0.0003608€89.88€333,419
Sep 17, 2026Sep 18, 2026€0.0003338€0.0003430€0.0003331€0.0003387€92.76€322,413
Sep 16, 2026Sep 17, 2026€0.0003315€0.0003347€0.0003284€0.0003334€15.69€316,573
Sep 15, 2026Sep 16, 2026€0.0003496€0.0003496€0.0003305€0.0003315€386.59€325,095
Sep 14, 2026Sep 15, 2026€0.0003510€0.0003586€0.0003491€0.0003495€849.34€337,736
Sep 13, 2026Sep 14, 2026€0.0003733€0.0003758€0.0003495€0.0003510€621.23€344,582
Sep 12, 2026Sep 13, 2026€0.0003712€0.0003763€0.0003699€0.0003729€2,508.88€356,162
Sep 11, 2026Sep 12, 2026€0.0004084€0.0004312€0.0004075€0.0004210€65.77€398,717
Sep 10, 2026Sep 11, 2026€0.0004090€0.0004151€0.0004050€0.0004093€70.19€393,258
Sep 9, 2026Sep 10, 2026€0.0004146€0.0004274€0.0004088€0.0004096€120.70€397,873
Sep 8, 2026Sep 9, 2026€0.0004139€0.0004204€0.0004090€0.0004146€4,899.05€396,770
Sep 7, 2026Sep 8, 2026€0.0004821€0.0004828€0.0003824€0.0004131€1,824.13€429,903
Sep 6, 2026Sep 7, 2026€0.0004740€0.0004941€0.0004736€0.0004821€156.57€457,576
Sep 5, 2026Sep 6, 2026€0.0004718€0.0004973€0.0004669€0.0004740€20.60€450,786
Sep 4, 2026Sep 5, 2026€0.0004774€0.0004814€0.0004672€0.0004709€348.31€453,544
Sep 3, 2026Sep 4, 2026€0.0004517€0.0004863€0.0004517€0.0004774€210.37€442,867

Pridobite celovit pregled zgodovine cene Crash On Base na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Crash On Base – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Crash On Base ter zgodovinski promet CRASH in tržno kapitalizacijo.

Spremljajte celotno zgodovino Crash On Base, od začetne cene Crash On Base do najnovejših cenovnih podatkov CRASH. Naše orodje za zgodovino cene CRASH vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije