Slika sredstva CRASH
CRASHCrash On Base
€0.0002854
1.60%
1D

Crash On Base (CRASH) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 8, 2026Oct 9, 2026€0.0002961€0.0002970€0.0002769€0.0002838€322.75€275,555
Oct 7, 2026Oct 8, 2026€0.0003108€0.0003113€0.0002944€0.0002961€27.79€286,575
Oct 6, 2026Oct 7, 2026€0.0003121€0.0003130€0.0003094€0.0003108€37.06€297,392
Oct 5, 2026Oct 6, 2026€0.0003135€0.0003149€0.0003106€0.0003121€68.71€299,240
Oct 4, 2026Oct 5, 2026€0.0003268€0.0003271€0.0003108€0.0003135€5.28€301,871
Oct 3, 2026Oct 4, 2026€0.0003248€0.0003278€0.0003248€0.0003268€0.1047€312,036
Oct 2, 2026Oct 3, 2026€0.0003254€0.0003346€0.0003239€0.0003246€4.39€314,768
Oct 1, 2026Oct 2, 2026€0.0003240€0.0003267€0.0003224€0.0003254€81.88€310,457
Sep 30, 2026Oct 1, 2026€0.0003262€0.0003295€0.0003200€0.0003240€708.89€309,647
Sep 29, 2026Sep 30, 2026€0.0003366€0.0003425€0.0003265€0.0003265€353.70€321,058
Sep 28, 2026Sep 29, 2026€0.0003364€0.0003389€0.0003259€0.0003366€463.92€319,402
Sep 27, 2026Sep 28, 2026€0.0003355€0.0003390€0.0003336€0.0003364€98.90€322,044
Sep 26, 2026Sep 27, 2026€0.0003364€0.0003378€0.0003332€0.0003355€864.36€321,085
Sep 25, 2026Sep 26, 2026€0.0003461€0.0003501€0.0003311€0.0003365€665.62€325,269
Sep 24, 2026Sep 25, 2026€0.0003443€0.0003482€0.0003398€0.0003460€709.29€330,314
Sep 23, 2026Sep 24, 2026€0.0003717€0.0003770€0.0003391€0.0003443€1,150.37€340,228
Sep 22, 2026Sep 23, 2026€0.0003865€0.0003873€0.0003679€0.0003717€468.03€361,762
Sep 21, 2026Sep 22, 2026€0.0003661€0.0003870€0.0003655€0.0003862€38.67€360,555
Sep 20, 2026Sep 21, 2026€0.0003685€0.0003690€0.0003559€0.0003654€449.28€346,365
Sep 19, 2026Sep 20, 2026€0.0003628€0.0003732€0.0003605€0.0003685€235.68€351,665
Sep 18, 2026Sep 19, 2026€0.0003406€0.0003637€0.0003399€0.0003628€90.40€335,329
Sep 17, 2026Sep 18, 2026€0.0003357€0.0003450€0.0003350€0.0003406€93.29€324,261
Sep 16, 2026Sep 17, 2026€0.0003334€0.0003366€0.0003303€0.0003353€15.78€318,387
Sep 15, 2026Sep 16, 2026€0.0003516€0.0003516€0.0003324€0.0003334€388.80€326,957
Sep 14, 2026Sep 15, 2026€0.0003530€0.0003607€0.0003511€0.0003515€854.20€339,672
Sep 13, 2026Sep 14, 2026€0.0003754€0.0003779€0.0003515€0.0003530€624.79€346,556
Sep 12, 2026Sep 13, 2026€0.0003734€0.0003785€0.0003721€0.0003751€2,523.26€358,202
Sep 11, 2026Sep 12, 2026€0.0004108€0.0004336€0.0004098€0.0004234€66.15€401,001
Sep 10, 2026Sep 11, 2026€0.0004114€0.0004175€0.0004073€0.0004116€70.60€395,512
Sep 9, 2026Sep 10, 2026€0.0004170€0.0004299€0.0004111€0.0004120€121.39€400,153

Pridobite celovit pregled zgodovine cene Crash On Base na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Crash On Base – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Crash On Base ter zgodovinski promet CRASH in tržno kapitalizacijo.

Spremljajte celotno zgodovino Crash On Base, od začetne cene Crash On Base do najnovejših cenovnih podatkov CRASH. Naše orodje za zgodovino cene CRASH vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije