Slika sredstva CRASH
CRASHCrash On Base
€0.0003162
-5.57%
1D

Crash On Base (CRASH) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 29, 2026Sep 30, 2026€0.0003317€0.0003376€0.0003218€0.0003218€348.63€316,458
Sep 28, 2026Sep 29, 2026€0.0003315€0.0003341€0.0003212€0.0003317€457.28€314,826
Sep 27, 2026Sep 28, 2026€0.0003307€0.0003341€0.0003288€0.0003315€97.48€317,430
Sep 26, 2026Sep 27, 2026€0.0003316€0.0003330€0.0003284€0.0003307€851.97€316,485
Sep 25, 2026Sep 26, 2026€0.0003411€0.0003451€0.0003263€0.0003316€656.09€320,609
Sep 24, 2026Sep 25, 2026€0.0003394€0.0003433€0.0003349€0.0003411€699.13€325,581
Sep 23, 2026Sep 24, 2026€0.0003664€0.0003716€0.0003342€0.0003394€1,133.89€335,354
Sep 22, 2026Sep 23, 2026€0.0003810€0.0003817€0.0003627€0.0003664€461.32€356,579
Sep 21, 2026Sep 22, 2026€0.0003609€0.0003814€0.0003602€0.0003807€38.11€355,389
Sep 20, 2026Sep 21, 2026€0.0003632€0.0003637€0.0003508€0.0003602€442.84€341,402
Sep 19, 2026Sep 20, 2026€0.0003576€0.0003678€0.0003553€0.0003632€232.30€346,627
Sep 18, 2026Sep 19, 2026€0.0003358€0.0003585€0.0003350€0.0003576€89.10€330,525
Sep 17, 2026Sep 18, 2026€0.0003309€0.0003400€0.0003302€0.0003358€91.95€319,615
Sep 16, 2026Sep 17, 2026€0.0003287€0.0003318€0.0003256€0.0003305€15.55€313,826
Sep 15, 2026Sep 16, 2026€0.0003465€0.0003465€0.0003276€0.0003287€383.23€322,273
Sep 14, 2026Sep 15, 2026€0.0003479€0.0003555€0.0003461€0.0003465€841.97€334,805
Sep 13, 2026Sep 14, 2026€0.0003700€0.0003725€0.0003465€0.0003479€615.84€341,591
Sep 12, 2026Sep 13, 2026€0.0003680€0.0003730€0.0003667€0.0003697€2,487.11€353,070
Sep 11, 2026Sep 12, 2026€0.0004049€0.0004274€0.0004039€0.0004174€65.20€395,256
Sep 10, 2026Sep 11, 2026€0.0004055€0.0004115€0.0004014€0.0004057€69.58€389,845
Sep 9, 2026Sep 10, 2026€0.0004110€0.0004237€0.0004052€0.0004061€119.65€394,420
Sep 8, 2026Sep 9, 2026€0.0004103€0.0004167€0.0004055€0.0004110€4,856.53€393,326
Sep 7, 2026Sep 8, 2026€0.0004779€0.0004786€0.0003791€0.0004095€1,808.29€426,172
Sep 6, 2026Sep 7, 2026€0.0004699€0.0004898€0.0004695€0.0004779€155.21€453,604
Sep 5, 2026Sep 6, 2026€0.0004678€0.0004930€0.0004628€0.0004699€20.42€446,873
Sep 4, 2026Sep 5, 2026€0.0004733€0.0004773€0.0004631€0.0004668€345.28€449,607
Sep 3, 2026Sep 4, 2026€0.0004477€0.0004821€0.0004477€0.0004733€208.54€439,023
Sep 2, 2026Sep 3, 2026€0.0004572€0.0004607€0.0004435€0.0004475€94.29€432,518
Sep 1, 2026Sep 2, 2026€0.0004660€0.0004750€0.0004553€0.0004572€689.21€443,235
Aug 31, 2026Sep 1, 2026€0.0004461€0.0004711€0.0004335€0.0004660€1,409.09€433,639
Aug 30, 2026Aug 31, 2026€0.0004515€0.0004645€0.0004459€0.0004459€489.25€435,630

Pridobite celovit pregled zgodovine cene Crash On Base na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Crash On Base – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Crash On Base ter zgodovinski promet CRASH in tržno kapitalizacijo.

Spremljajte celotno zgodovino Crash On Base, od začetne cene Crash On Base do najnovejših cenovnih podatkov CRASH. Naše orodje za zgodovino cene CRASH vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije