Slika sredstva CRASH
CRASHCrash On Base
€0.0002754
-0.01%
1D

Crash On Base (CRASH) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 19, 2026Oct 20, 2026€0.0002754€0.0002754€0.0002754€0.0002754€0.5510€263,418
Oct 18, 2026Oct 19, 2026€0.0002754€0.0002754€0.0002754€0.0002754€0.5510€263,418
Oct 17, 2026Oct 18, 2026€0.0002765€0.0002782€0.0002751€0.0002754€6.82€264,689
Oct 16, 2026Oct 17, 2026€0.0002801€0.0002819€0.0002760€0.0002764€83.78€266,835
Oct 15, 2026Oct 16, 2026€0.0002790€0.0002808€0.0002703€0.0002801€172.71€263,347
Oct 14, 2026Oct 15, 2026€0.0002855€0.0002877€0.0002789€0.0002790€128.43€271,778
Oct 13, 2026Oct 14, 2026€0.0002855€0.0002855€0.0002855€0.0002855€0.0004235€273,043
Oct 12, 2026Oct 13, 2026€0.0002855€0.0002855€0.0002855€0.0002855€0.0004235€273,043
Oct 11, 2026Oct 12, 2026€0.0002896€0.0002897€0.0002814€0.0002855€8.26€272,655
Oct 10, 2026Oct 11, 2026€0.0002867€0.0002902€0.0002867€0.0002895€217.04€275,651
Oct 9, 2026Oct 10, 2026€0.0002828€0.0002868€0.0002828€0.0002868€191.27€272,430
Oct 8, 2026Oct 9, 2026€0.0002952€0.0002961€0.0002760€0.0002829€321.77€274,722
Oct 7, 2026Oct 8, 2026€0.0003098€0.0003104€0.0002935€0.0002952€27.71€285,709
Oct 6, 2026Oct 7, 2026€0.0003111€0.0003120€0.0003085€0.0003098€36.94€296,494
Oct 5, 2026Oct 6, 2026€0.0003126€0.0003140€0.0003096€0.0003111€68.50€298,336
Oct 4, 2026Oct 5, 2026€0.0003258€0.0003261€0.0003099€0.0003125€5.26€300,958
Oct 3, 2026Oct 4, 2026€0.0003238€0.0003268€0.0003238€0.0003258€0.1043€311,093
Oct 2, 2026Oct 3, 2026€0.0003245€0.0003336€0.0003229€0.0003236€4.37€313,817
Oct 1, 2026Oct 2, 2026€0.0003230€0.0003257€0.0003214€0.0003245€81.63€309,518
Sep 30, 2026Oct 1, 2026€0.0003253€0.0003285€0.0003191€0.0003230€706.75€308,711
Sep 29, 2026Sep 30, 2026€0.0003355€0.0003414€0.0003255€0.0003255€352.63€320,088
Sep 28, 2026Sep 29, 2026€0.0003354€0.0003379€0.0003249€0.0003355€462.52€318,436
Sep 27, 2026Sep 28, 2026€0.0003345€0.0003380€0.0003326€0.0003354€98.60€321,070
Sep 26, 2026Sep 27, 2026€0.0003354€0.0003368€0.0003322€0.0003345€861.75€320,115
Sep 25, 2026Sep 26, 2026€0.0003450€0.0003491€0.0003301€0.0003354€663.61€324,286
Sep 24, 2026Sep 25, 2026€0.0003433€0.0003472€0.0003387€0.0003450€768.51€329,321
Sep 23, 2026Sep 24, 2026€0.0003706€0.0003759€0.0003380€0.0003433€1,146.90€339,200
Sep 22, 2026Sep 23, 2026€0.0003854€0.0003861€0.0003668€0.0003706€466.61€360,668
Sep 21, 2026Sep 22, 2026€0.0003650€0.0003858€0.0003644€0.0003850€38.55€359,465
Sep 20, 2026Sep 21, 2026€0.0003674€0.0003678€0.0003549€0.0003643€447.92€345,318

Pridobite celovit pregled zgodovine cene Crash On Base na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Crash On Base – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Crash On Base ter zgodovinski promet CRASH in tržno kapitalizacijo.

Spremljajte celotno zgodovino Crash On Base, od začetne cene Crash On Base do najnovejših cenovnih podatkov CRASH. Naše orodje za zgodovino cene CRASH vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije