Slika sredstva CRAFT
CRAFTCraft Engine
€0.0004819
-1.14%
1D

Craft Engine (CRAFT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 25, 2026Oct 26, 2026€0.0004886€0.0004923€0.0004831€0.0004853€0.0₁₁8690€0.00
Oct 24, 2026Oct 25, 2026€0.0004950€0.0004953€0.0004808€0.0004899€0.0₁₁8102€0.00
Oct 23, 2026Oct 24, 2026€0.0004965€0.0004999€0.0004948€0.0004950€0.0₁₁9714€0.00
Oct 22, 2026Oct 23, 2026€0.0005145€0.0005148€0.0004939€0.0004964€0.0₁₁9470€0.00
Oct 21, 2026Oct 22, 2026€0.0005093€0.0005200€0.0005069€0.0005147€0.0₁₁3550€0.00
Oct 20, 2026Oct 21, 2026€0.0005001€0.0005094€0.0004951€0.0005093€0.0₁₁7156€0.00
Oct 19, 2026Oct 20, 2026€0.0004963€0.0005066€0.0004963€0.0005001€0.0₁₁3108€0.00
Oct 18, 2026Oct 19, 2026€0.0004992€0.0005026€0.0004886€0.0004965€0.0₁₁9547€0.00
Oct 17, 2026Oct 18, 2026€0.0005030€0.0005060€0.0004991€0.0004993€0.0₁₀1033€0.00
Oct 16, 2026Oct 17, 2026€0.0005090€0.0005130€0.0005022€0.0005030€0.0₁₁9375€0.00
Oct 15, 2026Oct 16, 2026€0.0005039€0.0005103€0.0004898€0.0005090€0.0₁₁8552€0.00
Oct 14, 2026Oct 15, 2026€0.0005204€0.0005220€0.0005039€0.0005039€0.0₁₁9927€0.00
Oct 13, 2026Oct 14, 2026€0.0005122€0.0005251€0.0005081€0.0005204€0.0₁₀1035€0.00
Oct 12, 2026Oct 13, 2026€0.0005277€0.0005313€0.0005133€0.0005133€79.92€0.00
Oct 11, 2026Oct 12, 2026€0.0006414€0.0006414€0.0005175€0.0005277€923.47€0.00
Oct 10, 2026Oct 11, 2026€0.0006355€0.0006427€0.0006355€0.0006413€0.0₁₀1007€0.00
Oct 9, 2026Oct 10, 2026€0.0007026€0.0007026€0.0006329€0.0006358€0.0₁₁8418€0.00
Oct 8, 2026Oct 9, 2026€0.0007026€0.0007026€0.0007026€0.0007026€0.0₁₁1920€0.00
Oct 7, 2026Oct 8, 2026€0.0007026€0.0007026€0.0007026€0.0007026€0.0₁₁1920€0.00
Oct 6, 2026Oct 7, 2026€0.0007050€0.0007056€0.0006997€0.0007026€0.0₁₁2329€0.00
Oct 5, 2026Oct 6, 2026€0.0007053€0.0007096€0.0007003€0.0007050€2.67€0.00
Oct 4, 2026Oct 5, 2026€0.0006994€0.0007063€0.0006988€0.0007051€88.39€0.00
Oct 3, 2026Oct 4, 2026€0.0007190€0.0007244€0.0006961€0.0006994€174.85€0.00
Oct 2, 2026Oct 3, 2026€0.0007379€0.0007535€0.0007170€0.0007186€33.68€0.00
Oct 1, 2026Oct 2, 2026€0.0007333€0.0007409€0.0007323€0.0007379€0.0₁₁5660€0.00
Sep 30, 2026Oct 1, 2026€0.0007317€0.0007481€0.0007287€0.0007333€0.0₁₀1018€0.00
Sep 29, 2026Sep 30, 2026€0.0007341€0.0007478€0.0007263€0.0007321€25.73€0.00
Sep 28, 2026Sep 29, 2026€0.0007578€0.0007600€0.0007156€0.0007341€146.30€0.00
Sep 27, 2026Sep 28, 2026€0.0007567€0.0007642€0.0007516€0.0007578€0.0₁₁2854€0.00
Sep 26, 2026Sep 27, 2026€0.0007590€0.0007601€0.0007516€0.0007567€0.0₁₁6897€0.00

Pridobite celovit pregled zgodovine cene Craft Engine na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Craft Engine – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Craft Engine ter zgodovinski promet CRAFT in tržno kapitalizacijo.

Spremljajte celotno zgodovino Craft Engine, od začetne cene Craft Engine do najnovejših cenovnih podatkov CRAFT. Naše orodje za zgodovino cene CRAFT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije