Slika sredstva CRAFT
CRAFTCraft Engine
€0.0004807
-1.09%
1D

Craft Engine (CRAFT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 25, 2026Oct 26, 2026€0.0004883€0.0004920€0.0004828€0.0004850€0.0₁₁8684€0.00
Oct 24, 2026Oct 25, 2026€0.0004947€0.0004950€0.0004804€0.0004895€0.0₁₁8097€0.00
Oct 23, 2026Oct 24, 2026€0.0004962€0.0004996€0.0004944€0.0004947€0.0₁₁9707€0.00
Oct 22, 2026Oct 23, 2026€0.0005142€0.0005144€0.0004936€0.0004961€0.0₁₁9463€0.00
Oct 21, 2026Oct 22, 2026€0.0005089€0.0005196€0.0005065€0.0005144€0.0₁₁3548€0.00
Oct 20, 2026Oct 21, 2026€0.0004998€0.0005090€0.0004948€0.0005089€0.0₁₁7151€0.00
Oct 19, 2026Oct 20, 2026€0.0004959€0.0005063€0.0004959€0.0004998€0.0₁₁3106€0.00
Oct 18, 2026Oct 19, 2026€0.0004988€0.0005022€0.0004882€0.0004961€0.0₁₁9540€0.00
Oct 17, 2026Oct 18, 2026€0.0005027€0.0005057€0.0004988€0.0004990€0.0₁₀1033€0.00
Oct 16, 2026Oct 17, 2026€0.0005087€0.0005126€0.0005019€0.0005026€0.0₁₁9369€0.00
Oct 15, 2026Oct 16, 2026€0.0005036€0.0005099€0.0004895€0.0005087€0.0₁₁8547€0.00
Oct 14, 2026Oct 15, 2026€0.0005201€0.0005217€0.0005035€0.0005036€0.0₁₁9921€0.00
Oct 13, 2026Oct 14, 2026€0.0005119€0.0005248€0.0005078€0.0005201€0.0₁₀1034€0.00
Oct 12, 2026Oct 13, 2026€0.0005274€0.0005309€0.0005130€0.0005130€79.86€0.00
Oct 11, 2026Oct 12, 2026€0.0006410€0.0006410€0.0005171€0.0005274€922.85€0.00
Oct 10, 2026Oct 11, 2026€0.0006350€0.0006423€0.0006350€0.0006409€0.0₁₀1006€0.00
Oct 9, 2026Oct 10, 2026€0.0007021€0.0007021€0.0006324€0.0006354€0.0₁₁8413€0.00
Oct 8, 2026Oct 9, 2026€0.0007021€0.0007021€0.0007021€0.0007021€0.0₁₁1919€0.00
Oct 7, 2026Oct 8, 2026€0.0007021€0.0007021€0.0007021€0.0007021€0.0₁₁1919€0.00
Oct 6, 2026Oct 7, 2026€0.0007045€0.0007051€0.0006993€0.0007021€0.0₁₁2327€0.00
Oct 5, 2026Oct 6, 2026€0.0007048€0.0007092€0.0006998€0.0007045€2.67€0.00
Oct 4, 2026Oct 5, 2026€0.0006989€0.0007058€0.0006984€0.0007047€88.33€0.00
Oct 3, 2026Oct 4, 2026€0.0007185€0.0007239€0.0006956€0.0006989€174.73€0.00
Oct 2, 2026Oct 3, 2026€0.0007374€0.0007530€0.0007165€0.0007181€33.66€0.00
Oct 1, 2026Oct 2, 2026€0.0007328€0.0007404€0.0007318€0.0007374€0.0₁₁5656€0.00
Sep 30, 2026Oct 1, 2026€0.0007312€0.0007476€0.0007282€0.0007328€0.0₁₀1017€0.00
Sep 29, 2026Sep 30, 2026€0.0007336€0.0007473€0.0007258€0.0007316€25.71€0.00
Sep 28, 2026Sep 29, 2026€0.0007573€0.0007595€0.0007151€0.0007336€146.20€0.00
Sep 27, 2026Sep 28, 2026€0.0007562€0.0007637€0.0007511€0.0007573€0.0₁₁2852€0.00
Sep 26, 2026Sep 27, 2026€0.0007585€0.0007596€0.0007511€0.0007562€0.0₁₁6892€0.00

Pridobite celovit pregled zgodovine cene Craft Engine na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Craft Engine – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Craft Engine ter zgodovinski promet CRAFT in tržno kapitalizacijo.

Spremljajte celotno zgodovino Craft Engine, od začetne cene Craft Engine do najnovejših cenovnih podatkov CRAFT. Naše orodje za zgodovino cene CRAFT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije