Slika sredstva CPU
CPUCPUcoin
€0.0002649
-0.07%
1D

CPUcoin (CPU) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 9, 2026Oct 10, 2026€0.0002649€0.0002649€0.0002649€0.0002649€5.07€114,852
Oct 8, 2026Oct 9, 2026€0.0002649€0.0002649€0.0002649€0.0002649€5.07€114,852
Oct 7, 2026Oct 8, 2026€0.0002649€0.0002649€0.0002649€0.0002649€5.07€114,852
Oct 6, 2026Oct 7, 2026€0.0002649€0.0002649€0.0002649€0.0002649€5.07€114,852
Oct 5, 2026Oct 6, 2026€0.0002649€0.0002649€0.0002649€0.0002649€5.07€114,852
Oct 4, 2026Oct 5, 2026€0.0002649€0.0002649€0.0002649€0.0002649€5.07€114,852
Oct 3, 2026Oct 4, 2026€0.0002649€0.0002649€0.0002649€0.0002649€5.07€114,852
Oct 2, 2026Oct 3, 2026€0.0002649€0.0002649€0.0002649€0.0002649€5.07€114,852
Oct 1, 2026Oct 2, 2026€0.0002649€0.0002649€0.0002649€0.0002649€5.07€114,852
Sep 30, 2026Oct 1, 2026€0.0002649€0.0002649€0.0002649€0.0002649€5.07€114,852
Sep 29, 2026Sep 30, 2026€0.0002649€0.0002649€0.0002649€0.0002649€5.07€114,852
Sep 28, 2026Sep 29, 2026€0.0002649€0.0002649€0.0002649€0.0002649€5.07€114,852
Sep 27, 2026Sep 28, 2026€0.0002649€0.0002649€0.0002649€0.0002649€5.07€114,852
Sep 26, 2026Sep 27, 2026€0.0002649€0.0002649€0.0002649€0.0002649€5.07€114,852
Sep 25, 2026Sep 26, 2026€0.0002649€0.0002649€0.0002649€0.0002649€5.07€114,852
Sep 24, 2026Sep 25, 2026€0.0002649€0.0002649€0.0002649€0.0002649€5.07€114,852
Sep 23, 2026Sep 24, 2026€0.0002649€0.0002649€0.0002649€0.0002649€5.07€114,852
Sep 22, 2026Sep 23, 2026€0.0002649€0.0002649€0.0002649€0.0002649€5.07€114,852
Sep 21, 2026Sep 22, 2026€0.0002649€0.0002649€0.0002649€0.0002649€5.07€114,852
Sep 20, 2026Sep 21, 2026€0.0002649€0.0002649€0.0002649€0.0002649€5.07€114,852
Sep 19, 2026Sep 20, 2026€0.0002649€0.0002649€0.0002649€0.0002649€5.07€114,852
Sep 18, 2026Sep 19, 2026€0.0002649€0.0002649€0.0002649€0.0002649€5.07€114,852
Sep 17, 2026Sep 18, 2026€0.0002649€0.0002649€0.0002649€0.0002649€5.07€114,852
Sep 16, 2026Sep 17, 2026€0.0002649€0.0002649€0.0002649€0.0002649€5.07€114,852
Sep 15, 2026Sep 16, 2026€0.0002649€0.0002649€0.0002649€0.0002649€5.07€114,852
Sep 14, 2026Sep 15, 2026€0.0002649€0.0002649€0.0002649€0.0002649€5.07€114,852
Sep 13, 2026Sep 14, 2026€0.0002649€0.0002649€0.0002649€0.0002649€5.07€114,852
Sep 12, 2026Sep 13, 2026€0.0002649€0.0002649€0.0002649€0.0002649€5.07€114,852
Sep 11, 2026Sep 12, 2026€0.0002649€0.0002649€0.0002649€0.0002649€5.07€114,852
Sep 10, 2026Sep 11, 2026€0.0002649€0.0002649€0.0002649€0.0002649€5.07€114,852

Pridobite celovit pregled zgodovine cene CPUcoin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti CPUcoin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni CPUcoin ter zgodovinski promet CPU in tržno kapitalizacijo.

Spremljajte celotno zgodovino CPUcoin, od začetne cene CPUcoin do najnovejših cenovnih podatkov CPU. Naše orodje za zgodovino cene CPU vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije