Slika sredstva CPU
CPUCPUcoin
€0.0002649
0.09%
1D

CPUcoin (CPU) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 9, 2026Oct 10, 2026€0.0002649€0.0002649€0.0002649€0.0002649€5.07€114,830
Oct 8, 2026Oct 9, 2026€0.0002649€0.0002649€0.0002649€0.0002649€5.07€114,830
Oct 7, 2026Oct 8, 2026€0.0002649€0.0002649€0.0002649€0.0002649€5.07€114,830
Oct 6, 2026Oct 7, 2026€0.0002649€0.0002649€0.0002649€0.0002649€5.07€114,830
Oct 5, 2026Oct 6, 2026€0.0002649€0.0002649€0.0002649€0.0002649€5.07€114,830
Oct 4, 2026Oct 5, 2026€0.0002649€0.0002649€0.0002649€0.0002649€5.07€114,830
Oct 3, 2026Oct 4, 2026€0.0002649€0.0002649€0.0002649€0.0002649€5.07€114,830
Oct 2, 2026Oct 3, 2026€0.0002649€0.0002649€0.0002649€0.0002649€5.07€114,830
Oct 1, 2026Oct 2, 2026€0.0002649€0.0002649€0.0002649€0.0002649€5.07€114,830
Sep 30, 2026Oct 1, 2026€0.0002649€0.0002649€0.0002649€0.0002649€5.07€114,830
Sep 29, 2026Sep 30, 2026€0.0002649€0.0002649€0.0002649€0.0002649€5.07€114,830
Sep 28, 2026Sep 29, 2026€0.0002649€0.0002649€0.0002649€0.0002649€5.07€114,830
Sep 27, 2026Sep 28, 2026€0.0002649€0.0002649€0.0002649€0.0002649€5.07€114,830
Sep 26, 2026Sep 27, 2026€0.0002649€0.0002649€0.0002649€0.0002649€5.07€114,830
Sep 25, 2026Sep 26, 2026€0.0002649€0.0002649€0.0002649€0.0002649€5.07€114,830
Sep 24, 2026Sep 25, 2026€0.0002649€0.0002649€0.0002649€0.0002649€5.07€114,830
Sep 23, 2026Sep 24, 2026€0.0002649€0.0002649€0.0002649€0.0002649€5.07€114,830
Sep 22, 2026Sep 23, 2026€0.0002649€0.0002649€0.0002649€0.0002649€5.07€114,830
Sep 21, 2026Sep 22, 2026€0.0002649€0.0002649€0.0002649€0.0002649€5.07€114,830
Sep 20, 2026Sep 21, 2026€0.0002649€0.0002649€0.0002649€0.0002649€5.07€114,830
Sep 19, 2026Sep 20, 2026€0.0002649€0.0002649€0.0002649€0.0002649€5.07€114,830
Sep 18, 2026Sep 19, 2026€0.0002649€0.0002649€0.0002649€0.0002649€5.07€114,830
Sep 17, 2026Sep 18, 2026€0.0002649€0.0002649€0.0002649€0.0002649€5.07€114,830
Sep 16, 2026Sep 17, 2026€0.0002649€0.0002649€0.0002649€0.0002649€5.07€114,830
Sep 15, 2026Sep 16, 2026€0.0002649€0.0002649€0.0002649€0.0002649€5.07€114,830
Sep 14, 2026Sep 15, 2026€0.0002649€0.0002649€0.0002649€0.0002649€5.07€114,830
Sep 13, 2026Sep 14, 2026€0.0002649€0.0002649€0.0002649€0.0002649€5.07€114,830
Sep 12, 2026Sep 13, 2026€0.0002649€0.0002649€0.0002649€0.0002649€5.07€114,830
Sep 11, 2026Sep 12, 2026€0.0002649€0.0002649€0.0002649€0.0002649€5.07€114,830
Sep 10, 2026Sep 11, 2026€0.0002649€0.0002649€0.0002649€0.0002649€5.07€114,830

Pridobite celovit pregled zgodovine cene CPUcoin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti CPUcoin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni CPUcoin ter zgodovinski promet CPU in tržno kapitalizacijo.

Spremljajte celotno zgodovino CPUcoin, od začetne cene CPUcoin do najnovejših cenovnih podatkov CPU. Naše orodje za zgodovino cene CPU vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije