Slika sredstva COW
COWCow
€0.00001032
8.06%
1D

Cow (COW) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 18, 2026Sep 19, 2026€0.0₅9529€0.0₅9529€0.0₅9529€0.0₅9529€9.53€0.00
Sep 17, 2026Sep 18, 2026€0.0₅9468€0.0₅9544€0.0₅9450€0.0₅9529€9.51€0.00
Sep 16, 2026Sep 17, 2026€0.0₅9844€0.0₅9844€0.0₅9316€0.0₅9458€19.96€0.00
Sep 15, 2026Sep 16, 2026€0.0₅9844€0.0₅9844€0.0₅9844€0.0₅9844€44.37€0.00
Sep 14, 2026Sep 15, 2026€0.0₅9844€0.0₅9844€0.0₅9844€0.0₅9844€44.37€0.00
Sep 13, 2026Sep 14, 2026€0.0₅9947€0.0₅9966€0.0₅9720€0.0₅9844€72.67€0.00
Sep 12, 2026Sep 13, 2026€0.0₅9836€0.0₅9938€0.0₅9796€0.0₅9938€46,283€0.00
Sep 11, 2026Sep 12, 2026€0.0₅9236€0.0₅9941€0.0₅9236€0.0₅9833€8,877.43€0.00
Sep 10, 2026Sep 11, 2026€0.0₅9236€0.0₅9236€0.0₅9236€0.0₅9236€1.37€0.00
Sep 9, 2026Sep 10, 2026€0.0₅9284€0.0₅9581€0.0₅9183€0.0₅9236€1.39€0.00
Sep 8, 2026Sep 9, 2026€0.0₅9229€0.0₅9389€0.0₅9229€0.0₅9284€3.02€0.00
Sep 7, 2026Sep 8, 2026€0.0₅9229€0.0₅9229€0.0₅9229€0.0₅9229€3.21€0.00
Sep 6, 2026Sep 7, 2026€0.0₅9229€0.0₅9229€0.0₅9229€0.0₅9229€3.21€0.00
Sep 5, 2026Sep 6, 2026€0.0₅9229€0.0₅9229€0.0₅9229€0.0₅9229€3.21€0.00
Sep 4, 2026Sep 5, 2026€0.0₅9266€0.0₅9266€0.0₅9150€0.0₅9229€2.32€0.00
Sep 3, 2026Sep 4, 2026€0.0₅9266€0.0₅9266€0.0₅9266€0.0₅9266€1.66€0.00
Sep 2, 2026Sep 3, 2026€0.0₅9266€0.0₅9266€0.0₅9266€0.0₅9266€1.66€0.00
Sep 1, 2026Sep 2, 2026€0.0₅9266€0.0₅9266€0.0₅9266€0.0₅9266€1.66€0.00
Aug 31, 2026Sep 1, 2026€0.0₅9136€0.0₅9268€0.0₅9020€0.0₅9266€1.64€0.00
Aug 30, 2026Aug 31, 2026€0.0₅9864€0.0₅9864€0.0₅9132€0.0₅9132€924.49€0.00
Aug 29, 2026Aug 30, 2026€0.0₅9864€0.0₅9864€0.0₅9864€0.0₅9864€1,127.83€0.00
Aug 28, 2026Aug 29, 2026€0.0₅9864€0.0₅9864€0.0₅9864€0.0₅9864€1,127.83€0.00
Aug 27, 2026Aug 28, 2026€0.0₅9864€0.0₅9864€0.0₅9864€0.0₅9864€1,127.83€0.00
Aug 26, 2026Aug 27, 2026€0.0₅9864€0.0₅9864€0.0₅9864€0.0₅9864€1,127.83€0.00
Aug 25, 2026Aug 26, 2026€0.0₅9864€0.0₅9864€0.0₅9864€0.0₅9864€1,127.83€0.00
Aug 24, 2026Aug 25, 2026€0.0₅9864€0.0₅9864€0.0₅9864€0.0₅9864€1,127.83€0.00
Aug 23, 2026Aug 24, 2026€0.0₅9719€0.0₅9864€0.0₅9535€0.0₅9864€1,116.15€0.00
Aug 22, 2026Aug 23, 2026€0.0₅9489€0.00001090€0.0₅9196€0.0₅9712€716.97€0.00
Aug 21, 2026Aug 22, 2026€0.0₅8797€0.0₅9503€0.0₅8797€0.0₅9489€20.24€0.00
Aug 20, 2026Aug 21, 2026€0.0₅7662€0.0₅8810€0.0₅7662€0.0₅8798€283.30€0.00
Aug 19, 2026Aug 20, 2026€0.0₅7662€0.0₅7662€0.0₅7662€0.0₅7662€519.27€0.00

Pridobite celovit pregled zgodovine cene Cow na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Cow – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Cow ter zgodovinski promet COW in tržno kapitalizacijo.

Spremljajte celotno zgodovino Cow, od začetne cene Cow do najnovejših cenovnih podatkov COW. Naše orodje za zgodovino cene COW vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije