Slika sredstva COW
COWCow
€0.0₅9503
-3.07%
1D

Cow (COW) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 16, 2026Sep 17, 2026€0.0₅9867€0.0₅9867€0.0₅9337€0.0₅9480€20.00€0.00
Sep 15, 2026Sep 16, 2026€0.0₅9867€0.0₅9867€0.0₅9867€0.0₅9867€44.48€0.00
Sep 14, 2026Sep 15, 2026€0.0₅9867€0.0₅9867€0.0₅9867€0.0₅9867€44.48€0.00
Sep 13, 2026Sep 14, 2026€0.0₅9970€0.0₅9989€0.0₅9742€0.0₅9867€72.84€0.00
Sep 12, 2026Sep 13, 2026€0.0₅9859€0.0₅9961€0.0₅9819€0.0₅9961€46,390€0.00
Sep 11, 2026Sep 12, 2026€0.0₅9258€0.0₅9964€0.0₅9258€0.0₅9856€8,897.93€0.00
Sep 10, 2026Sep 11, 2026€0.0₅9258€0.0₅9258€0.0₅9258€0.0₅9258€1.38€0.00
Sep 9, 2026Sep 10, 2026€0.0₅9305€0.0₅9603€0.0₅9204€0.0₅9258€1.39€0.00
Sep 8, 2026Sep 9, 2026€0.0₅9250€0.0₅9411€0.0₅9250€0.0₅9305€3.03€0.00
Sep 7, 2026Sep 8, 2026€0.0₅9250€0.0₅9250€0.0₅9250€0.0₅9250€3.22€0.00
Sep 6, 2026Sep 7, 2026€0.0₅9250€0.0₅9250€0.0₅9250€0.0₅9250€3.22€0.00
Sep 5, 2026Sep 6, 2026€0.0₅9250€0.0₅9250€0.0₅9250€0.0₅9250€3.22€0.00
Sep 4, 2026Sep 5, 2026€0.0₅9287€0.0₅9287€0.0₅9171€0.0₅9250€2.33€0.00
Sep 3, 2026Sep 4, 2026€0.0₅9287€0.0₅9287€0.0₅9287€0.0₅9287€1.66€0.00
Sep 2, 2026Sep 3, 2026€0.0₅9287€0.0₅9287€0.0₅9287€0.0₅9287€1.66€0.00
Sep 1, 2026Sep 2, 2026€0.0₅9287€0.0₅9287€0.0₅9287€0.0₅9287€1.66€0.00
Aug 31, 2026Sep 1, 2026€0.0₅9157€0.0₅9290€0.0₅9040€0.0₅9287€1.64€0.00
Aug 30, 2026Aug 31, 2026€0.0₅9887€0.0₅9887€0.0₅9154€0.0₅9154€926.63€0.00
Aug 29, 2026Aug 30, 2026€0.0₅9887€0.0₅9887€0.0₅9887€0.0₅9887€1,130.43€0.00
Aug 28, 2026Aug 29, 2026€0.0₅9887€0.0₅9887€0.0₅9887€0.0₅9887€1,130.43€0.00
Aug 27, 2026Aug 28, 2026€0.0₅9887€0.0₅9887€0.0₅9887€0.0₅9887€1,130.43€0.00
Aug 26, 2026Aug 27, 2026€0.0₅9887€0.0₅9887€0.0₅9887€0.0₅9887€1,130.43€0.00
Aug 25, 2026Aug 26, 2026€0.0₅9887€0.0₅9887€0.0₅9887€0.0₅9887€1,130.43€0.00
Aug 24, 2026Aug 25, 2026€0.0₅9887€0.0₅9887€0.0₅9887€0.0₅9887€1,130.43€0.00
Aug 23, 2026Aug 24, 2026€0.0₅9742€0.0₅9887€0.0₅9557€0.0₅9887€1,118.73€0.00
Aug 22, 2026Aug 23, 2026€0.0₅9511€0.00001092€0.0₅9218€0.0₅9735€718.63€0.00
Aug 21, 2026Aug 22, 2026€0.0₅8817€0.0₅9525€0.0₅8817€0.0₅9511€20.29€0.00
Aug 20, 2026Aug 21, 2026€0.0₅7680€0.0₅8831€0.0₅7680€0.0₅8818€283.95€0.00
Aug 19, 2026Aug 20, 2026€0.0₅7680€0.0₅7680€0.0₅7680€0.0₅7680€520.47€0.00
Aug 18, 2026Aug 19, 2026€0.0₅7658€0.0₅7684€0.0₅7568€0.0₅7680€559.65€7,411.45
Aug 17, 2026Aug 18, 2026€0.0₅7343€0.0₅7847€0.0₅7340€0.0₅7620€312.07€7,308.18

Pridobite celovit pregled zgodovine cene Cow na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Cow – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Cow ter zgodovinski promet COW in tržno kapitalizacijo.

Spremljajte celotno zgodovino Cow, od začetne cene Cow do najnovejših cenovnih podatkov COW. Naše orodje za zgodovino cene COW vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije