Slika sredstva COW
COWCow
€0.0₅9361
-4.41%
1D

Cow (COW) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 15, 2026Sep 16, 2026€0.0₅9801€0.0₅9801€0.0₅9801€0.0₅9801€44.18€0.00
Sep 14, 2026Sep 15, 2026€0.0₅9801€0.0₅9801€0.0₅9801€0.0₅9801€44.18€0.00
Sep 13, 2026Sep 14, 2026€0.0₅9903€0.0₅9922€0.0₅9678€0.0₅9801€72.36€0.00
Sep 12, 2026Sep 13, 2026€0.0₅9793€0.0₅9895€0.0₅9753€0.0₅9895€46,082€0.00
Sep 11, 2026Sep 12, 2026€0.0₅9196€0.0₅9898€0.0₅9196€0.0₅9791€8,838.78€0.00
Sep 10, 2026Sep 11, 2026€0.0₅9196€0.0₅9196€0.0₅9196€0.0₅9196€1.37€0.00
Sep 9, 2026Sep 10, 2026€0.0₅9244€0.0₅9539€0.0₅9143€0.0₅9196€1.38€0.00
Sep 8, 2026Sep 9, 2026€0.0₅9189€0.0₅9349€0.0₅9189€0.0₅9244€3.01€0.00
Sep 7, 2026Sep 8, 2026€0.0₅9189€0.0₅9189€0.0₅9189€0.0₅9189€3.19€0.00
Sep 6, 2026Sep 7, 2026€0.0₅9189€0.0₅9189€0.0₅9189€0.0₅9189€3.19€0.00
Sep 5, 2026Sep 6, 2026€0.0₅9189€0.0₅9189€0.0₅9189€0.0₅9189€3.19€0.00
Sep 4, 2026Sep 5, 2026€0.0₅9225€0.0₅9225€0.0₅9110€0.0₅9189€2.31€0.00
Sep 3, 2026Sep 4, 2026€0.0₅9225€0.0₅9225€0.0₅9225€0.0₅9225€1.65€0.00
Sep 2, 2026Sep 3, 2026€0.0₅9225€0.0₅9225€0.0₅9225€0.0₅9225€1.65€0.00
Sep 1, 2026Sep 2, 2026€0.0₅9225€0.0₅9225€0.0₅9225€0.0₅9225€1.65€0.00
Aug 31, 2026Sep 1, 2026€0.0₅9096€0.0₅9228€0.0₅8980€0.0₅9225€1.63€0.00
Aug 30, 2026Aug 31, 2026€0.0₅9821€0.0₅9821€0.0₅9093€0.0₅9093€920.47€0.00
Aug 29, 2026Aug 30, 2026€0.0₅9821€0.0₅9821€0.0₅9821€0.0₅9821€1,122.92€0.00
Aug 28, 2026Aug 29, 2026€0.0₅9821€0.0₅9821€0.0₅9821€0.0₅9821€1,122.92€0.00
Aug 27, 2026Aug 28, 2026€0.0₅9821€0.0₅9821€0.0₅9821€0.0₅9821€1,122.92€0.00
Aug 26, 2026Aug 27, 2026€0.0₅9821€0.0₅9821€0.0₅9821€0.0₅9821€1,122.92€0.00
Aug 25, 2026Aug 26, 2026€0.0₅9821€0.0₅9821€0.0₅9821€0.0₅9821€1,122.92€0.00
Aug 24, 2026Aug 25, 2026€0.0₅9821€0.0₅9821€0.0₅9821€0.0₅9821€1,122.92€0.00
Aug 23, 2026Aug 24, 2026€0.0₅9677€0.0₅9821€0.0₅9493€0.0₅9821€1,111.29€0.00
Aug 22, 2026Aug 23, 2026€0.0₅9448€0.00001085€0.0₅9156€0.0₅9670€713.85€0.00
Aug 21, 2026Aug 22, 2026€0.0₅8759€0.0₅9461€0.0₅8759€0.0₅9448€20.15€0.00
Aug 20, 2026Aug 21, 2026€0.0₅7629€0.0₅8772€0.0₅7629€0.0₅8760€282.07€0.00
Aug 19, 2026Aug 20, 2026€0.0₅7629€0.0₅7629€0.0₅7629€0.0₅7629€517.01€0.00
Aug 18, 2026Aug 19, 2026€0.0₅7607€0.0₅7633€0.0₅7517€0.0₅7629€555.93€7,362.18
Aug 17, 2026Aug 18, 2026€0.0₅7294€0.0₅7795€0.0₅7291€0.0₅7569€309.99€7,259.60
Aug 16, 2026Aug 17, 2026€0.0₅7044€0.0₅7046€0.0₅7038€0.0₅7046€8.86€6,865.91

Pridobite celovit pregled zgodovine cene Cow na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Cow – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Cow ter zgodovinski promet COW in tržno kapitalizacijo.

Spremljajte celotno zgodovino Cow, od začetne cene Cow do najnovejših cenovnih podatkov COW. Naše orodje za zgodovino cene COW vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije