Slika sredstva COW
COWCow
€0.00001028
0.04%
1D

Cow (COW) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.00001028€0.00001028€0.00001028€0.00001028€10.05€0.00
Sep 19, 2026Sep 20, 2026€0.0₅9534€0.00001033€0.0₅9534€0.00001028€9.76€0.00
Sep 18, 2026Sep 19, 2026€0.0₅9534€0.0₅9534€0.0₅9534€0.0₅9534€9.53€0.00
Sep 17, 2026Sep 18, 2026€0.0₅9474€0.0₅9549€0.0₅9455€0.0₅9534€9.52€0.00
Sep 16, 2026Sep 17, 2026€0.0₅9850€0.0₅9850€0.0₅9321€0.0₅9464€19.97€0.00
Sep 15, 2026Sep 16, 2026€0.0₅9850€0.0₅9850€0.0₅9850€0.0₅9850€44.40€0.00
Sep 14, 2026Sep 15, 2026€0.0₅9850€0.0₅9850€0.0₅9850€0.0₅9850€44.40€0.00
Sep 13, 2026Sep 14, 2026€0.0₅9953€0.0₅9971€0.0₅9726€0.0₅9850€72.72€0.00
Sep 12, 2026Sep 13, 2026€0.0₅9842€0.0₅9944€0.0₅9802€0.0₅9944€46,310€0.00
Sep 11, 2026Sep 12, 2026€0.0₅9242€0.0₅9947€0.0₅9242€0.0₅9839€8,882.63€0.00
Sep 10, 2026Sep 11, 2026€0.0₅9242€0.0₅9242€0.0₅9242€0.0₅9242€1.37€0.00
Sep 9, 2026Sep 10, 2026€0.0₅9289€0.0₅9586€0.0₅9188€0.0₅9242€1.39€0.00
Sep 8, 2026Sep 9, 2026€0.0₅9234€0.0₅9395€0.0₅9234€0.0₅9289€3.02€0.00
Sep 7, 2026Sep 8, 2026€0.0₅9234€0.0₅9234€0.0₅9234€0.0₅9234€3.21€0.00
Sep 6, 2026Sep 7, 2026€0.0₅9234€0.0₅9234€0.0₅9234€0.0₅9234€3.21€0.00
Sep 5, 2026Sep 6, 2026€0.0₅9234€0.0₅9234€0.0₅9234€0.0₅9234€3.21€0.00
Sep 4, 2026Sep 5, 2026€0.0₅9271€0.0₅9271€0.0₅9156€0.0₅9234€2.32€0.00
Sep 3, 2026Sep 4, 2026€0.0₅9271€0.0₅9271€0.0₅9271€0.0₅9271€1.66€0.00
Sep 2, 2026Sep 3, 2026€0.0₅9271€0.0₅9271€0.0₅9271€0.0₅9271€1.66€0.00
Sep 1, 2026Sep 2, 2026€0.0₅9271€0.0₅9271€0.0₅9271€0.0₅9271€1.66€0.00
Aug 31, 2026Sep 1, 2026€0.0₅9141€0.0₅9274€0.0₅9025€0.0₅9271€1.64€0.00
Aug 30, 2026Aug 31, 2026€0.0₅9870€0.0₅9870€0.0₅9138€0.0₅9138€925.03€0.00
Aug 29, 2026Aug 30, 2026€0.0₅9870€0.0₅9870€0.0₅9870€0.0₅9870€1,128.49€0.00
Aug 28, 2026Aug 29, 2026€0.0₅9870€0.0₅9870€0.0₅9870€0.0₅9870€1,128.49€0.00
Aug 27, 2026Aug 28, 2026€0.0₅9870€0.0₅9870€0.0₅9870€0.0₅9870€1,128.49€0.00
Aug 26, 2026Aug 27, 2026€0.0₅9870€0.0₅9870€0.0₅9870€0.0₅9870€1,128.49€0.00
Aug 25, 2026Aug 26, 2026€0.0₅9870€0.0₅9870€0.0₅9870€0.0₅9870€1,128.49€0.00
Aug 24, 2026Aug 25, 2026€0.0₅9870€0.0₅9870€0.0₅9870€0.0₅9870€1,128.49€0.00
Aug 23, 2026Aug 24, 2026€0.0₅9725€0.0₅9870€0.0₅9540€0.0₅9870€1,116.80€0.00
Aug 22, 2026Aug 23, 2026€0.0₅9495€0.00001090€0.0₅9202€0.0₅9718€717.39€0.00
Aug 21, 2026Aug 22, 2026€0.0₅8802€0.0₅9508€0.0₅8802€0.0₅9495€20.25€0.00

Pridobite celovit pregled zgodovine cene Cow na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Cow – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Cow ter zgodovinski promet COW in tržno kapitalizacijo.

Spremljajte celotno zgodovino Cow, od začetne cene Cow do najnovejših cenovnih podatkov COW. Naše orodje za zgodovino cene COW vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije