Slika sredstva COW
COWCow
€0.00001027
7.81%
1D

Cow (COW) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 19, 2026Sep 20, 2026€0.0₅9530€0.00001033€0.0₅9530€0.00001027€9.76€0.00
Sep 18, 2026Sep 19, 2026€0.0₅9530€0.0₅9530€0.0₅9530€0.0₅9530€9.53€0.00
Sep 17, 2026Sep 18, 2026€0.0₅9470€0.0₅9545€0.0₅9451€0.0₅9530€9.52€0.00
Sep 16, 2026Sep 17, 2026€0.0₅9846€0.0₅9846€0.0₅9318€0.0₅9460€19.96€0.00
Sep 15, 2026Sep 16, 2026€0.0₅9846€0.0₅9846€0.0₅9846€0.0₅9846€44.38€0.00
Sep 14, 2026Sep 15, 2026€0.0₅9846€0.0₅9846€0.0₅9846€0.0₅9846€44.38€0.00
Sep 13, 2026Sep 14, 2026€0.0₅9948€0.0₅9967€0.0₅9722€0.0₅9846€72.69€0.00
Sep 12, 2026Sep 13, 2026€0.0₅9838€0.0₅9940€0.0₅9798€0.0₅9940€46,291€0.00
Sep 11, 2026Sep 12, 2026€0.0₅9238€0.0₅9943€0.0₅9238€0.0₅9835€8,878.96€0.00
Sep 10, 2026Sep 11, 2026€0.0₅9238€0.0₅9238€0.0₅9238€0.0₅9238€1.37€0.00
Sep 9, 2026Sep 10, 2026€0.0₅9286€0.0₅9582€0.0₅9184€0.0₅9238€1.39€0.00
Sep 8, 2026Sep 9, 2026€0.0₅9231€0.0₅9391€0.0₅9231€0.0₅9286€3.02€0.00
Sep 7, 2026Sep 8, 2026€0.0₅9231€0.0₅9231€0.0₅9231€0.0₅9231€3.21€0.00
Sep 6, 2026Sep 7, 2026€0.0₅9231€0.0₅9231€0.0₅9231€0.0₅9231€3.21€0.00
Sep 5, 2026Sep 6, 2026€0.0₅9231€0.0₅9231€0.0₅9231€0.0₅9231€3.21€0.00
Sep 4, 2026Sep 5, 2026€0.0₅9267€0.0₅9267€0.0₅9152€0.0₅9231€2.32€0.00
Sep 3, 2026Sep 4, 2026€0.0₅9267€0.0₅9267€0.0₅9267€0.0₅9267€1.66€0.00
Sep 2, 2026Sep 3, 2026€0.0₅9267€0.0₅9267€0.0₅9267€0.0₅9267€1.66€0.00
Sep 1, 2026Sep 2, 2026€0.0₅9267€0.0₅9267€0.0₅9267€0.0₅9267€1.66€0.00
Aug 31, 2026Sep 1, 2026€0.0₅9137€0.0₅9270€0.0₅9021€0.0₅9267€1.64€0.00
Aug 30, 2026Aug 31, 2026€0.0₅9866€0.0₅9866€0.0₅9134€0.0₅9134€924.65€0.00
Aug 29, 2026Aug 30, 2026€0.0₅9866€0.0₅9866€0.0₅9866€0.0₅9866€1,128.02€0.00
Aug 28, 2026Aug 29, 2026€0.0₅9866€0.0₅9866€0.0₅9866€0.0₅9866€1,128.02€0.00
Aug 27, 2026Aug 28, 2026€0.0₅9866€0.0₅9866€0.0₅9866€0.0₅9866€1,128.02€0.00
Aug 26, 2026Aug 27, 2026€0.0₅9866€0.0₅9866€0.0₅9866€0.0₅9866€1,128.02€0.00
Aug 25, 2026Aug 26, 2026€0.0₅9866€0.0₅9866€0.0₅9866€0.0₅9866€1,128.02€0.00
Aug 24, 2026Aug 25, 2026€0.0₅9866€0.0₅9866€0.0₅9866€0.0₅9866€1,128.02€0.00
Aug 23, 2026Aug 24, 2026€0.0₅9721€0.0₅9866€0.0₅9536€0.0₅9866€1,116.34€0.00
Aug 22, 2026Aug 23, 2026€0.0₅9491€0.00001090€0.0₅9198€0.0₅9714€717.09€0.00
Aug 21, 2026Aug 22, 2026€0.0₅8799€0.0₅9504€0.0₅8798€0.0₅9491€20.25€0.00
Aug 20, 2026Aug 21, 2026€0.0₅7664€0.0₅8812€0.0₅7664€0.0₅8799€283.35€0.00

Pridobite celovit pregled zgodovine cene Cow na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Cow – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Cow ter zgodovinski promet COW in tržno kapitalizacijo.

Spremljajte celotno zgodovino Cow, od začetne cene Cow do najnovejših cenovnih podatkov COW. Naše orodje za zgodovino cene COW vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije