Slika sredstva COW
COWCow
€0.0₅9330
-4.81%
1D

Cow (COW) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 15, 2026Sep 16, 2026€0.0₅9791€0.0₅9791€0.0₅9791€0.0₅9791€44.14€0.00
Sep 14, 2026Sep 15, 2026€0.0₅9791€0.0₅9791€0.0₅9791€0.0₅9791€44.14€0.00
Sep 13, 2026Sep 14, 2026€0.0₅9893€0.0₅9912€0.0₅9668€0.0₅9791€72.28€0.00
Sep 12, 2026Sep 13, 2026€0.0₅9783€0.0₅9884€0.0₅9743€0.0₅9884€46,034€0.00
Sep 11, 2026Sep 12, 2026€0.0₅9186€0.0₅9888€0.0₅9186€0.0₅9780€8,829.60€0.00
Sep 10, 2026Sep 11, 2026€0.0₅9186€0.0₅9186€0.0₅9186€0.0₅9186€1.37€0.00
Sep 9, 2026Sep 10, 2026€0.0₅9234€0.0₅9529€0.0₅9133€0.0₅9186€1.38€0.00
Sep 8, 2026Sep 9, 2026€0.0₅9179€0.0₅9339€0.0₅9179€0.0₅9234€3.00€0.00
Sep 7, 2026Sep 8, 2026€0.0₅9179€0.0₅9179€0.0₅9179€0.0₅9179€3.19€0.00
Sep 6, 2026Sep 7, 2026€0.0₅9179€0.0₅9179€0.0₅9179€0.0₅9179€3.19€0.00
Sep 5, 2026Sep 6, 2026€0.0₅9179€0.0₅9179€0.0₅9179€0.0₅9179€3.19€0.00
Sep 4, 2026Sep 5, 2026€0.0₅9216€0.0₅9216€0.0₅9101€0.0₅9179€2.31€0.00
Sep 3, 2026Sep 4, 2026€0.0₅9216€0.0₅9216€0.0₅9216€0.0₅9216€1.65€0.00
Sep 2, 2026Sep 3, 2026€0.0₅9216€0.0₅9216€0.0₅9216€0.0₅9216€1.65€0.00
Sep 1, 2026Sep 2, 2026€0.0₅9216€0.0₅9216€0.0₅9216€0.0₅9216€1.65€0.00
Aug 31, 2026Sep 1, 2026€0.0₅9087€0.0₅9218€0.0₅8971€0.0₅9216€1.63€0.00
Aug 30, 2026Aug 31, 2026€0.0₅9811€0.0₅9811€0.0₅9083€0.0₅9083€919.51€0.00
Aug 29, 2026Aug 30, 2026€0.0₅9811€0.0₅9811€0.0₅9811€0.0₅9811€1,121.75€0.00
Aug 28, 2026Aug 29, 2026€0.0₅9811€0.0₅9811€0.0₅9811€0.0₅9811€1,121.75€0.00
Aug 27, 2026Aug 28, 2026€0.0₅9811€0.0₅9811€0.0₅9811€0.0₅9811€1,121.75€0.00
Aug 26, 2026Aug 27, 2026€0.0₅9811€0.0₅9811€0.0₅9811€0.0₅9811€1,121.75€0.00
Aug 25, 2026Aug 26, 2026€0.0₅9811€0.0₅9811€0.0₅9811€0.0₅9811€1,121.75€0.00
Aug 24, 2026Aug 25, 2026€0.0₅9811€0.0₅9811€0.0₅9811€0.0₅9811€1,121.75€0.00
Aug 23, 2026Aug 24, 2026€0.0₅9667€0.0₅9811€0.0₅9483€0.0₅9811€1,110.14€0.00
Aug 22, 2026Aug 23, 2026€0.0₅9438€0.00001084€0.0₅9147€0.0₅9660€713.11€0.00
Aug 21, 2026Aug 22, 2026€0.0₅8750€0.0₅9451€0.0₅8749€0.0₅9438€20.13€0.00
Aug 20, 2026Aug 21, 2026€0.0₅7621€0.0₅8763€0.0₅7621€0.0₅8750€281.77€0.00
Aug 19, 2026Aug 20, 2026€0.0₅7621€0.0₅7621€0.0₅7621€0.0₅7621€516.47€0.00
Aug 18, 2026Aug 19, 2026€0.0₅7599€0.0₅7625€0.0₅7510€0.0₅7621€555.35€7,354.53
Aug 17, 2026Aug 18, 2026€0.0₅7286€0.0₅7787€0.0₅7284€0.0₅7561€309.67€7,252.06
Aug 16, 2026Aug 17, 2026€0.0₅7037€0.0₅7039€0.0₅7030€0.0₅7039€8.85€6,858.78

Pridobite celovit pregled zgodovine cene Cow na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Cow – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Cow ter zgodovinski promet COW in tržno kapitalizacijo.

Spremljajte celotno zgodovino Cow, od začetne cene Cow do najnovejših cenovnih podatkov COW. Naše orodje za zgodovino cene COW vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije