Slika sredstva COW
COWCow
€0.00001027
0.02%
1D

Cow (COW) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.00001027€0.00001027€0.00001027€0.00001027€10.05€0.00
Sep 19, 2026Sep 20, 2026€0.0₅9532€0.00001033€0.0₅9532€0.00001027€9.76€0.00
Sep 18, 2026Sep 19, 2026€0.0₅9532€0.0₅9532€0.0₅9532€0.0₅9532€9.53€0.00
Sep 17, 2026Sep 18, 2026€0.0₅9472€0.0₅9547€0.0₅9453€0.0₅9532€9.52€0.00
Sep 16, 2026Sep 17, 2026€0.0₅9848€0.0₅9848€0.0₅9319€0.0₅9461€19.96€0.00
Sep 15, 2026Sep 16, 2026€0.0₅9848€0.0₅9848€0.0₅9848€0.0₅9848€44.39€0.00
Sep 14, 2026Sep 15, 2026€0.0₅9848€0.0₅9848€0.0₅9848€0.0₅9848€44.39€0.00
Sep 13, 2026Sep 14, 2026€0.0₅9950€0.0₅9969€0.0₅9723€0.0₅9848€72.70€0.00
Sep 12, 2026Sep 13, 2026€0.0₅9839€0.0₅9942€0.0₅9800€0.0₅9941€46,300€0.00
Sep 11, 2026Sep 12, 2026€0.0₅9240€0.0₅9945€0.0₅9240€0.0₅9837€8,880.59€0.00
Sep 10, 2026Sep 11, 2026€0.0₅9240€0.0₅9240€0.0₅9240€0.0₅9240€1.37€0.00
Sep 9, 2026Sep 10, 2026€0.0₅9287€0.0₅9584€0.0₅9186€0.0₅9240€1.39€0.00
Sep 8, 2026Sep 9, 2026€0.0₅9232€0.0₅9393€0.0₅9232€0.0₅9287€3.02€0.00
Sep 7, 2026Sep 8, 2026€0.0₅9232€0.0₅9232€0.0₅9232€0.0₅9232€3.21€0.00
Sep 6, 2026Sep 7, 2026€0.0₅9232€0.0₅9232€0.0₅9232€0.0₅9232€3.21€0.00
Sep 5, 2026Sep 6, 2026€0.0₅9232€0.0₅9232€0.0₅9232€0.0₅9232€3.21€0.00
Sep 4, 2026Sep 5, 2026€0.0₅9269€0.0₅9269€0.0₅9153€0.0₅9232€2.32€0.00
Sep 3, 2026Sep 4, 2026€0.0₅9269€0.0₅9269€0.0₅9269€0.0₅9269€1.66€0.00
Sep 2, 2026Sep 3, 2026€0.0₅9269€0.0₅9269€0.0₅9269€0.0₅9269€1.66€0.00
Sep 1, 2026Sep 2, 2026€0.0₅9269€0.0₅9269€0.0₅9269€0.0₅9269€1.66€0.00
Aug 31, 2026Sep 1, 2026€0.0₅9139€0.0₅9272€0.0₅9023€0.0₅9269€1.64€0.00
Aug 30, 2026Aug 31, 2026€0.0₅9868€0.0₅9868€0.0₅9136€0.0₅9136€924.82€0.00
Aug 29, 2026Aug 30, 2026€0.0₅9868€0.0₅9868€0.0₅9868€0.0₅9868€1,128.23€0.00
Aug 28, 2026Aug 29, 2026€0.0₅9868€0.0₅9868€0.0₅9868€0.0₅9868€1,128.23€0.00
Aug 27, 2026Aug 28, 2026€0.0₅9868€0.0₅9868€0.0₅9868€0.0₅9868€1,128.23€0.00
Aug 26, 2026Aug 27, 2026€0.0₅9868€0.0₅9868€0.0₅9868€0.0₅9868€1,128.23€0.00
Aug 25, 2026Aug 26, 2026€0.0₅9868€0.0₅9868€0.0₅9868€0.0₅9868€1,128.23€0.00
Aug 24, 2026Aug 25, 2026€0.0₅9868€0.0₅9868€0.0₅9868€0.0₅9868€1,128.23€0.00
Aug 23, 2026Aug 24, 2026€0.0₅9723€0.0₅9868€0.0₅9538€0.0₅9868€1,116.55€0.00
Aug 22, 2026Aug 23, 2026€0.0₅9492€0.00001090€0.0₅9200€0.0₅9716€717.23€0.00
Aug 21, 2026Aug 22, 2026€0.0₅8800€0.0₅9506€0.0₅8800€0.0₅9492€20.25€0.00

Pridobite celovit pregled zgodovine cene Cow na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Cow – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Cow ter zgodovinski promet COW in tržno kapitalizacijo.

Spremljajte celotno zgodovino Cow, od začetne cene Cow do najnovejših cenovnih podatkov COW. Naše orodje za zgodovino cene COW vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije