Slika sredstva COW
COWCow
€0.00001031
0.15%
1D

Cow (COW) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 22, 2026Sep 23, 2026€0.00001031€0.00001031€0.00001031€0.00001031€10.08€0.00
Sep 21, 2026Sep 22, 2026€0.00001031€0.00001031€0.00001031€0.00001031€10.08€0.00
Sep 20, 2026Sep 21, 2026€0.00001031€0.00001031€0.00001031€0.00001031€10.08€0.00
Sep 19, 2026Sep 20, 2026€0.0₅9560€0.00001036€0.0₅9560€0.00001031€9.79€0.00
Sep 18, 2026Sep 19, 2026€0.0₅9560€0.0₅9560€0.0₅9560€0.0₅9560€9.56€0.00
Sep 17, 2026Sep 18, 2026€0.0₅9500€0.0₅9576€0.0₅9481€0.0₅9560€9.55€0.00
Sep 16, 2026Sep 17, 2026€0.0₅9877€0.0₅9877€0.0₅9347€0.0₅9490€20.02€0.00
Sep 15, 2026Sep 16, 2026€0.0₅9877€0.0₅9877€0.0₅9877€0.0₅9877€44.52€0.00
Sep 14, 2026Sep 15, 2026€0.0₅9877€0.0₅9877€0.0₅9877€0.0₅9877€44.52€0.00
Sep 13, 2026Sep 14, 2026€0.0₅9980€0.0₅9999€0.0₅9752€0.0₅9877€72.92€0.00
Sep 12, 2026Sep 13, 2026€0.0₅9869€0.0₅9971€0.0₅9829€0.0₅9971€46,438€0.00
Sep 11, 2026Sep 12, 2026€0.0₅9267€0.0₅9974€0.0₅9267€0.0₅9866€8,907.10€0.00
Sep 10, 2026Sep 11, 2026€0.0₅9267€0.0₅9267€0.0₅9267€0.0₅9267€1.38€0.00
Sep 9, 2026Sep 10, 2026€0.0₅9315€0.0₅9613€0.0₅9213€0.0₅9267€1.39€0.00
Sep 8, 2026Sep 9, 2026€0.0₅9260€0.0₅9421€0.0₅9260€0.0₅9315€3.03€0.00
Sep 7, 2026Sep 8, 2026€0.0₅9260€0.0₅9260€0.0₅9260€0.0₅9260€3.22€0.00
Sep 6, 2026Sep 7, 2026€0.0₅9260€0.0₅9260€0.0₅9260€0.0₅9260€3.22€0.00
Sep 5, 2026Sep 6, 2026€0.0₅9260€0.0₅9260€0.0₅9260€0.0₅9260€3.22€0.00
Sep 4, 2026Sep 5, 2026€0.0₅9297€0.0₅9297€0.0₅9181€0.0₅9260€2.33€0.00
Sep 3, 2026Sep 4, 2026€0.0₅9297€0.0₅9297€0.0₅9297€0.0₅9297€1.66€0.00
Sep 2, 2026Sep 3, 2026€0.0₅9297€0.0₅9297€0.0₅9297€0.0₅9297€1.66€0.00
Sep 1, 2026Sep 2, 2026€0.0₅9297€0.0₅9297€0.0₅9297€0.0₅9297€1.66€0.00
Aug 31, 2026Sep 1, 2026€0.0₅9166€0.0₅9299€0.0₅9050€0.0₅9297€1.64€0.00
Aug 30, 2026Aug 31, 2026€0.0₅9897€0.0₅9897€0.0₅9163€0.0₅9163€927.58€0.00
Aug 29, 2026Aug 30, 2026€0.0₅9897€0.0₅9897€0.0₅9897€0.0₅9897€1,131.60€0.00
Aug 28, 2026Aug 29, 2026€0.0₅9897€0.0₅9897€0.0₅9897€0.0₅9897€1,131.60€0.00
Aug 27, 2026Aug 28, 2026€0.0₅9897€0.0₅9897€0.0₅9897€0.0₅9897€1,131.60€0.00
Aug 26, 2026Aug 27, 2026€0.0₅9897€0.0₅9897€0.0₅9897€0.0₅9897€1,131.60€0.00
Aug 25, 2026Aug 26, 2026€0.0₅9897€0.0₅9897€0.0₅9897€0.0₅9897€1,131.60€0.00
Aug 24, 2026Aug 25, 2026€0.0₅9897€0.0₅9897€0.0₅9897€0.0₅9897€1,131.60€0.00
Aug 23, 2026Aug 24, 2026€0.0₅9752€0.0₅9897€0.0₅9567€0.0₅9897€1,119.88€0.00

Pridobite celovit pregled zgodovine cene Cow na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Cow – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Cow ter zgodovinski promet COW in tržno kapitalizacijo.

Spremljajte celotno zgodovino Cow, od začetne cene Cow do najnovejših cenovnih podatkov COW. Naše orodje za zgodovino cene COW vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije