Slika sredstva COW
COWCow
€0.00001028
0.11%
1D

Cow (COW) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.00001028€0.00001028€0.00001028€0.00001028€10.06€0.00
Sep 19, 2026Sep 20, 2026€0.0₅9541€0.00001034€0.0₅9541€0.00001028€9.77€0.00
Sep 18, 2026Sep 19, 2026€0.0₅9541€0.0₅9541€0.0₅9541€0.0₅9541€9.54€0.00
Sep 17, 2026Sep 18, 2026€0.0₅9480€0.0₅9556€0.0₅9462€0.0₅9541€9.53€0.00
Sep 16, 2026Sep 17, 2026€0.0₅9857€0.0₅9857€0.0₅9328€0.0₅9470€19.98€0.00
Sep 15, 2026Sep 16, 2026€0.0₅9857€0.0₅9857€0.0₅9857€0.0₅9857€44.43€0.00
Sep 14, 2026Sep 15, 2026€0.0₅9857€0.0₅9857€0.0₅9857€0.0₅9857€44.43€0.00
Sep 13, 2026Sep 14, 2026€0.0₅9959€0.0₅9978€0.0₅9732€0.0₅9857€72.77€0.00
Sep 12, 2026Sep 13, 2026€0.0₅9848€0.0₅9951€0.0₅9809€0.0₅9951€46,342€0.00
Sep 11, 2026Sep 12, 2026€0.0₅9248€0.0₅9954€0.0₅9248€0.0₅9846€8,888.75€0.00
Sep 10, 2026Sep 11, 2026€0.0₅9248€0.0₅9248€0.0₅9248€0.0₅9248€1.38€0.00
Sep 9, 2026Sep 10, 2026€0.0₅9296€0.0₅9593€0.0₅9194€0.0₅9248€1.39€0.00
Sep 8, 2026Sep 9, 2026€0.0₅9241€0.0₅9401€0.0₅9241€0.0₅9296€3.02€0.00
Sep 7, 2026Sep 8, 2026€0.0₅9241€0.0₅9241€0.0₅9241€0.0₅9241€3.21€0.00
Sep 6, 2026Sep 7, 2026€0.0₅9241€0.0₅9241€0.0₅9241€0.0₅9241€3.21€0.00
Sep 5, 2026Sep 6, 2026€0.0₅9241€0.0₅9241€0.0₅9241€0.0₅9241€3.21€0.00
Sep 4, 2026Sep 5, 2026€0.0₅9278€0.0₅9278€0.0₅9162€0.0₅9241€2.33€0.00
Sep 3, 2026Sep 4, 2026€0.0₅9278€0.0₅9278€0.0₅9278€0.0₅9278€1.66€0.00
Sep 2, 2026Sep 3, 2026€0.0₅9278€0.0₅9278€0.0₅9278€0.0₅9278€1.66€0.00
Sep 1, 2026Sep 2, 2026€0.0₅9278€0.0₅9278€0.0₅9278€0.0₅9278€1.66€0.00
Aug 31, 2026Sep 1, 2026€0.0₅9147€0.0₅9280€0.0₅9031€0.0₅9278€1.64€0.00
Aug 30, 2026Aug 31, 2026€0.0₅9877€0.0₅9877€0.0₅9144€0.0₅9144€925.67€0.00
Aug 29, 2026Aug 30, 2026€0.0₅9877€0.0₅9877€0.0₅9877€0.0₅9877€1,129.26€0.00
Aug 28, 2026Aug 29, 2026€0.0₅9877€0.0₅9877€0.0₅9877€0.0₅9877€1,129.26€0.00
Aug 27, 2026Aug 28, 2026€0.0₅9877€0.0₅9877€0.0₅9877€0.0₅9877€1,129.26€0.00
Aug 26, 2026Aug 27, 2026€0.0₅9877€0.0₅9877€0.0₅9877€0.0₅9877€1,129.26€0.00
Aug 25, 2026Aug 26, 2026€0.0₅9877€0.0₅9877€0.0₅9877€0.0₅9877€1,129.26€0.00
Aug 24, 2026Aug 25, 2026€0.0₅9877€0.0₅9877€0.0₅9877€0.0₅9877€1,129.26€0.00
Aug 23, 2026Aug 24, 2026€0.0₅9732€0.0₅9877€0.0₅9547€0.0₅9877€1,117.57€0.00
Aug 22, 2026Aug 23, 2026€0.0₅9501€0.00001091€0.0₅9208€0.0₅9725€717.88€0.00
Aug 21, 2026Aug 22, 2026€0.0₅8808€0.0₅9515€0.0₅8808€0.0₅9501€20.27€0.00

Pridobite celovit pregled zgodovine cene Cow na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Cow – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Cow ter zgodovinski promet COW in tržno kapitalizacijo.

Spremljajte celotno zgodovino Cow, od začetne cene Cow do najnovejših cenovnih podatkov COW. Naše orodje za zgodovino cene COW vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije