Slika sredstva COW
COWCow
€0.00001029
0.12%
1D

Cow (COW) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.00001029€0.00001029€0.00001029€0.00001029€10.06€0.00
Sep 19, 2026Sep 20, 2026€0.0₅9542€0.00001034€0.0₅9542€0.00001029€9.77€0.00
Sep 18, 2026Sep 19, 2026€0.0₅9542€0.0₅9542€0.0₅9542€0.0₅9542€9.54€0.00
Sep 17, 2026Sep 18, 2026€0.0₅9482€0.0₅9557€0.0₅9463€0.0₅9542€9.53€0.00
Sep 16, 2026Sep 17, 2026€0.0₅9858€0.0₅9858€0.0₅9329€0.0₅9471€19.98€0.00
Sep 15, 2026Sep 16, 2026€0.0₅9858€0.0₅9858€0.0₅9858€0.0₅9858€44.44€0.00
Sep 14, 2026Sep 15, 2026€0.0₅9858€0.0₅9858€0.0₅9858€0.0₅9858€44.44€0.00
Sep 13, 2026Sep 14, 2026€0.0₅9961€0.0₅9979€0.0₅9734€0.0₅9858€72.77€0.00
Sep 12, 2026Sep 13, 2026€0.0₅9850€0.0₅9952€0.0₅9810€0.0₅9952€46,347€0.00
Sep 11, 2026Sep 12, 2026€0.0₅9249€0.0₅9955€0.0₅9249€0.0₅9847€8,889.77€0.00
Sep 10, 2026Sep 11, 2026€0.0₅9249€0.0₅9249€0.0₅9249€0.0₅9249€1.38€0.00
Sep 9, 2026Sep 10, 2026€0.0₅9297€0.0₅9594€0.0₅9195€0.0₅9249€1.39€0.00
Sep 8, 2026Sep 9, 2026€0.0₅9242€0.0₅9403€0.0₅9242€0.0₅9297€3.02€0.00
Sep 7, 2026Sep 8, 2026€0.0₅9242€0.0₅9242€0.0₅9242€0.0₅9242€3.21€0.00
Sep 6, 2026Sep 7, 2026€0.0₅9242€0.0₅9242€0.0₅9242€0.0₅9242€3.21€0.00
Sep 5, 2026Sep 6, 2026€0.0₅9242€0.0₅9242€0.0₅9242€0.0₅9242€3.21€0.00
Sep 4, 2026Sep 5, 2026€0.0₅9279€0.0₅9279€0.0₅9163€0.0₅9242€2.33€0.00
Sep 3, 2026Sep 4, 2026€0.0₅9279€0.0₅9279€0.0₅9279€0.0₅9279€1.66€0.00
Sep 2, 2026Sep 3, 2026€0.0₅9279€0.0₅9279€0.0₅9279€0.0₅9279€1.66€0.00
Sep 1, 2026Sep 2, 2026€0.0₅9279€0.0₅9279€0.0₅9279€0.0₅9279€1.66€0.00
Aug 31, 2026Sep 1, 2026€0.0₅9148€0.0₅9281€0.0₅9032€0.0₅9279€1.64€0.00
Aug 30, 2026Aug 31, 2026€0.0₅9878€0.0₅9878€0.0₅9145€0.0₅9145€925.78€0.00
Aug 29, 2026Aug 30, 2026€0.0₅9878€0.0₅9878€0.0₅9878€0.0₅9878€1,129.39€0.00
Aug 28, 2026Aug 29, 2026€0.0₅9878€0.0₅9878€0.0₅9878€0.0₅9878€1,129.39€0.00
Aug 27, 2026Aug 28, 2026€0.0₅9878€0.0₅9878€0.0₅9878€0.0₅9878€1,129.39€0.00
Aug 26, 2026Aug 27, 2026€0.0₅9878€0.0₅9878€0.0₅9878€0.0₅9878€1,129.39€0.00
Aug 25, 2026Aug 26, 2026€0.0₅9878€0.0₅9878€0.0₅9878€0.0₅9878€1,129.39€0.00
Aug 24, 2026Aug 25, 2026€0.0₅9878€0.0₅9878€0.0₅9878€0.0₅9878€1,129.39€0.00
Aug 23, 2026Aug 24, 2026€0.0₅9733€0.0₅9878€0.0₅9548€0.0₅9878€1,117.70€0.00
Aug 22, 2026Aug 23, 2026€0.0₅9502€0.00001091€0.0₅9209€0.0₅9726€717.97€0.00
Aug 21, 2026Aug 22, 2026€0.0₅8809€0.0₅9516€0.0₅8809€0.0₅9502€20.27€0.00

Pridobite celovit pregled zgodovine cene Cow na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Cow – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Cow ter zgodovinski promet COW in tržno kapitalizacijo.

Spremljajte celotno zgodovino Cow, od začetne cene Cow do najnovejših cenovnih podatkov COW. Naše orodje za zgodovino cene COW vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije