Slika sredstva COW
COWCow
€0.00001029
0.14%
1D

Cow (COW) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.00001029€0.00001029€0.00001029€0.00001029€10.06€0.00
Sep 19, 2026Sep 20, 2026€0.0₅9544€0.00001034€0.0₅9544€0.00001029€9.77€0.00
Sep 18, 2026Sep 19, 2026€0.0₅9544€0.0₅9544€0.0₅9544€0.0₅9544€9.54€0.00
Sep 17, 2026Sep 18, 2026€0.0₅9484€0.0₅9559€0.0₅9465€0.0₅9544€9.53€0.00
Sep 16, 2026Sep 17, 2026€0.0₅9860€0.0₅9860€0.0₅9331€0.0₅9473€19.99€0.00
Sep 15, 2026Sep 16, 2026€0.0₅9860€0.0₅9860€0.0₅9860€0.0₅9860€44.45€0.00
Sep 14, 2026Sep 15, 2026€0.0₅9860€0.0₅9860€0.0₅9860€0.0₅9860€44.45€0.00
Sep 13, 2026Sep 14, 2026€0.0₅9963€0.0₅9982€0.0₅9736€0.0₅9860€72.79€0.00
Sep 12, 2026Sep 13, 2026€0.0₅9852€0.0₅9954€0.0₅9812€0.0₅9954€46,358€0.00
Sep 11, 2026Sep 12, 2026€0.0₅9251€0.0₅9957€0.0₅9251€0.0₅9849€8,891.81€0.00
Sep 10, 2026Sep 11, 2026€0.0₅9251€0.0₅9251€0.0₅9251€0.0₅9251€1.38€0.00
Sep 9, 2026Sep 10, 2026€0.0₅9299€0.0₅9596€0.0₅9197€0.0₅9251€1.39€0.00
Sep 8, 2026Sep 9, 2026€0.0₅9244€0.0₅9405€0.0₅9244€0.0₅9299€3.02€0.00
Sep 7, 2026Sep 8, 2026€0.0₅9244€0.0₅9244€0.0₅9244€0.0₅9244€3.21€0.00
Sep 6, 2026Sep 7, 2026€0.0₅9244€0.0₅9244€0.0₅9244€0.0₅9244€3.21€0.00
Sep 5, 2026Sep 6, 2026€0.0₅9244€0.0₅9244€0.0₅9244€0.0₅9244€3.21€0.00
Sep 4, 2026Sep 5, 2026€0.0₅9281€0.0₅9281€0.0₅9165€0.0₅9244€2.33€0.00
Sep 3, 2026Sep 4, 2026€0.0₅9281€0.0₅9281€0.0₅9281€0.0₅9281€1.66€0.00
Sep 2, 2026Sep 3, 2026€0.0₅9281€0.0₅9281€0.0₅9281€0.0₅9281€1.66€0.00
Sep 1, 2026Sep 2, 2026€0.0₅9281€0.0₅9281€0.0₅9281€0.0₅9281€1.66€0.00
Aug 31, 2026Sep 1, 2026€0.0₅9151€0.0₅9283€0.0₅9034€0.0₅9281€1.64€0.00
Aug 30, 2026Aug 31, 2026€0.0₅9880€0.0₅9880€0.0₅9147€0.0₅9147€925.99€0.00
Aug 29, 2026Aug 30, 2026€0.0₅9880€0.0₅9880€0.0₅9880€0.0₅9880€1,129.65€0.00
Aug 28, 2026Aug 29, 2026€0.0₅9880€0.0₅9880€0.0₅9880€0.0₅9880€1,129.65€0.00
Aug 27, 2026Aug 28, 2026€0.0₅9880€0.0₅9880€0.0₅9880€0.0₅9880€1,129.65€0.00
Aug 26, 2026Aug 27, 2026€0.0₅9880€0.0₅9880€0.0₅9880€0.0₅9880€1,129.65€0.00
Aug 25, 2026Aug 26, 2026€0.0₅9880€0.0₅9880€0.0₅9880€0.0₅9880€1,129.65€0.00
Aug 24, 2026Aug 25, 2026€0.0₅9880€0.0₅9880€0.0₅9880€0.0₅9880€1,129.65€0.00
Aug 23, 2026Aug 24, 2026€0.0₅9735€0.0₅9880€0.0₅9550€0.0₅9880€1,117.96€0.00
Aug 22, 2026Aug 23, 2026€0.0₅9504€0.00001091€0.0₅9211€0.0₅9728€718.13€0.00
Aug 21, 2026Aug 22, 2026€0.0₅8811€0.0₅9518€0.0₅8811€0.0₅9504€20.28€0.00

Pridobite celovit pregled zgodovine cene Cow na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Cow – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Cow ter zgodovinski promet COW in tržno kapitalizacijo.

Spremljajte celotno zgodovino Cow, od začetne cene Cow do najnovejših cenovnih podatkov COW. Naše orodje za zgodovino cene COW vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije