Slika sredstva COW
COWCow
€0.00001037
0.05%
1D

Cow (COW) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 27, 2026Sep 28, 2026€0.00001037€0.00001037€0.00001037€0.00001037€10.14€0.00
Sep 26, 2026Sep 27, 2026€0.00001037€0.00001037€0.00001037€0.00001037€10.14€0.00
Sep 25, 2026Sep 26, 2026€0.00001037€0.00001037€0.00001037€0.00001037€10.14€0.00
Sep 24, 2026Sep 25, 2026€0.00001037€0.00001037€0.00001037€0.00001037€10.14€0.00
Sep 23, 2026Sep 24, 2026€0.00001037€0.00001037€0.00001037€0.00001037€10.14€0.00
Sep 22, 2026Sep 23, 2026€0.00001037€0.00001037€0.00001037€0.00001037€10.14€0.00
Sep 21, 2026Sep 22, 2026€0.00001037€0.00001037€0.00001037€0.00001037€10.14€0.00
Sep 20, 2026Sep 21, 2026€0.00001037€0.00001037€0.00001037€0.00001037€10.14€0.00
Sep 19, 2026Sep 20, 2026€0.0₅9624€0.00001043€0.0₅9624€0.00001037€9.85€0.00
Sep 18, 2026Sep 19, 2026€0.0₅9624€0.0₅9624€0.0₅9624€0.0₅9624€9.62€0.00
Sep 17, 2026Sep 18, 2026€0.0₅9563€0.0₅9639€0.0₅9544€0.0₅9624€9.61€0.00
Sep 16, 2026Sep 17, 2026€0.0₅9943€0.0₅9943€0.0₅9409€0.0₅9553€20.16€0.00
Sep 15, 2026Sep 16, 2026€0.0₅9943€0.0₅9943€0.0₅9943€0.0₅9943€44.82€0.00
Sep 14, 2026Sep 15, 2026€0.0₅9943€0.0₅9943€0.0₅9943€0.0₅9943€44.82€0.00
Sep 13, 2026Sep 14, 2026€0.00001005€0.00001007€0.0₅9817€0.0₅9943€73.40€0.00
Sep 12, 2026Sep 13, 2026€0.0₅9934€0.00001004€0.0₅9894€0.00001004€46,746€0.00
Sep 11, 2026Sep 12, 2026€0.0₅9329€0.00001004€0.0₅9329€0.0₅9932€8,966.25€0.00
Sep 10, 2026Sep 11, 2026€0.0₅9329€0.0₅9329€0.0₅9329€0.0₅9329€1.39€0.00
Sep 9, 2026Sep 10, 2026€0.0₅9377€0.0₅9677€0.0₅9274€0.0₅9329€1.40€0.00
Sep 8, 2026Sep 9, 2026€0.0₅9321€0.0₅9483€0.0₅9321€0.0₅9377€3.05€0.00
Sep 7, 2026Sep 8, 2026€0.0₅9321€0.0₅9321€0.0₅9321€0.0₅9321€3.24€0.00
Sep 6, 2026Sep 7, 2026€0.0₅9321€0.0₅9321€0.0₅9321€0.0₅9321€3.24€0.00
Sep 5, 2026Sep 6, 2026€0.0₅9321€0.0₅9321€0.0₅9321€0.0₅9321€3.24€0.00
Sep 4, 2026Sep 5, 2026€0.0₅9358€0.0₅9358€0.0₅9242€0.0₅9321€2.35€0.00
Sep 3, 2026Sep 4, 2026€0.0₅9358€0.0₅9358€0.0₅9358€0.0₅9358€1.67€0.00
Sep 2, 2026Sep 3, 2026€0.0₅9358€0.0₅9358€0.0₅9358€0.0₅9358€1.67€0.00
Sep 1, 2026Sep 2, 2026€0.0₅9358€0.0₅9358€0.0₅9358€0.0₅9358€1.67€0.00
Aug 31, 2026Sep 1, 2026€0.0₅9227€0.0₅9361€0.0₅9110€0.0₅9358€1.65€0.00
Aug 30, 2026Aug 31, 2026€0.0₅9963€0.0₅9963€0.0₅9224€0.0₅9224€933.74€0.00
Aug 29, 2026Aug 30, 2026€0.0₅9963€0.0₅9963€0.0₅9963€0.0₅9963€1,139.11€0.00
Aug 28, 2026Aug 29, 2026€0.0₅9963€0.0₅9963€0.0₅9963€0.0₅9963€1,139.11€0.00

Pridobite celovit pregled zgodovine cene Cow na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Cow – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Cow ter zgodovinski promet COW in tržno kapitalizacijo.

Spremljajte celotno zgodovino Cow, od začetne cene Cow do najnovejših cenovnih podatkov COW. Naše orodje za zgodovino cene COW vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije