Slika sredstva COW
COWCoW Protocol
€0.1377
2.60%
1D

CoW Protocol (COW) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.1376€0.1383€0.1311€0.1375€9.00M€77.15M
Sep 19, 2026Sep 20, 2026€0.1267€0.1381€0.1266€0.1376€7.68M€76.08M
Sep 18, 2026Sep 19, 2026€0.1169€0.1271€0.1166€0.1267€4.01M€70.36M
Sep 17, 2026Sep 18, 2026€0.1152€0.1169€0.1140€0.1169€3.74M€66.14M
Sep 16, 2026Sep 17, 2026€0.1138€0.1152€0.1106€0.1152€3.47M€64.61M
Sep 15, 2026Sep 16, 2026€0.1177€0.1182€0.1120€0.1138€2.94M€66.49M
Sep 14, 2026Sep 15, 2026€0.1187€0.1222€0.1170€0.1177€4.11M€68.43M
Sep 13, 2026Sep 14, 2026€0.1209€0.1241€0.1178€0.1187€4.56M€69.25M
Sep 12, 2026Sep 13, 2026€0.1142€0.1207€0.1142€0.1199€4.03M€68.09M
Sep 11, 2026Sep 12, 2026€0.1105€0.1170€0.1105€0.1141€3.47M€64.94M
Sep 10, 2026Sep 11, 2026€0.1165€0.1171€0.1105€0.1106€3.89M€65.14M
Sep 9, 2026Sep 10, 2026€0.1160€0.1200€0.1139€0.1166€4.16M€67.61M
Sep 8, 2026Sep 9, 2026€0.1156€0.1198€0.1146€0.1160€4.25M€66.86M
Sep 7, 2026Sep 8, 2026€0.1162€0.1186€0.1143€0.1156€4.30M€66.30M
Sep 6, 2026Sep 7, 2026€0.1144€0.1167€0.1128€0.1164€5.31M€65.96M
Sep 5, 2026Sep 6, 2026€0.1098€0.1146€0.1083€0.1143€5.06M€63.76M
Sep 4, 2026Sep 5, 2026€0.1139€0.1154€0.1093€0.1098€5.49M€64.27M
Sep 3, 2026Sep 4, 2026€0.1094€0.1156€0.1091€0.1139€5.90M€64.22M
Sep 2, 2026Sep 3, 2026€0.1071€0.1124€0.1064€0.1094€6.75M€62.81M
Sep 1, 2026Sep 2, 2026€0.1068€0.1098€0.1050€0.1071€4.53M€61.61M
Aug 31, 2026Sep 1, 2026€0.1028€0.1109€0.1028€0.1069€6.44M€61.95M
Aug 30, 2026Aug 31, 2026€0.1089€0.1108€0.1023€0.1024€4.42M€62.73M
Aug 29, 2026Aug 30, 2026€0.1072€0.1089€0.1056€0.1089€5.99M€61.69M
Aug 28, 2026Aug 29, 2026€0.1040€0.1085€0.1015€0.1072€6.50M€60.59M
Aug 27, 2026Aug 28, 2026€0.1050€0.1071€0.1025€0.1040€6.56M€60.24M
Aug 26, 2026Aug 27, 2026€0.1041€0.1102€0.1015€0.1052€17.99M€60.13M
Aug 25, 2026Aug 26, 2026€0.1033€0.1140€0.1014€0.1041€15.40M€60.56M
Aug 24, 2026Aug 25, 2026€0.1046€0.1105€0.1014€0.1030€11.26M€59.75M
Aug 23, 2026Aug 24, 2026€0.09875€0.1064€0.09596€0.1046€10.83M€58.59M
Aug 22, 2026Aug 23, 2026€0.1063€0.1104€0.09623€0.09875€14.66M€57.75M
Aug 21, 2026Aug 22, 2026€0.09861€0.1089€0.09774€0.1063€13.43M€58.89M

Pridobite celovit pregled zgodovine cene CoW Protocol na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti CoW Protocol – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni CoW Protocol ter zgodovinski promet COW in tržno kapitalizacijo.

Spremljajte celotno zgodovino CoW Protocol, od začetne cene CoW Protocol do najnovejših cenovnih podatkov COW. Naše orodje za zgodovino cene COW vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije