Slika sredstva COW
COWCoW Protocol
€0.1190
4.07%
1D

CoW Protocol (COW) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 11, 2026Sep 12, 2026€0.1094€0.1157€0.1094€0.1129€3.43M€64.26M
Sep 10, 2026Sep 11, 2026€0.1153€0.1159€0.1093€0.1094€3.85M€64.46M
Sep 9, 2026Sep 10, 2026€0.1148€0.1187€0.1127€0.1154€4.12M€66.91M
Sep 8, 2026Sep 9, 2026€0.1144€0.1186€0.1134€0.1148€4.21M€66.16M
Sep 7, 2026Sep 8, 2026€0.1150€0.1173€0.1131€0.1144€4.26M€65.61M
Sep 6, 2026Sep 7, 2026€0.1132€0.1155€0.1116€0.1152€5.25M€65.28M
Sep 5, 2026Sep 6, 2026€0.1086€0.1134€0.1072€0.1131€5.00M€63.10M
Sep 4, 2026Sep 5, 2026€0.1127€0.1142€0.1082€0.1086€5.43M€63.60M
Sep 3, 2026Sep 4, 2026€0.1083€0.1144€0.1080€0.1127€5.84M€63.55M
Sep 2, 2026Sep 3, 2026€0.1060€0.1112€0.1053€0.1083€6.68M€62.16M
Sep 1, 2026Sep 2, 2026€0.1057€0.1087€0.1039€0.1060€4.48M€60.97M
Aug 31, 2026Sep 1, 2026€0.1017€0.1098€0.1017€0.1058€6.37M€61.31M
Aug 30, 2026Aug 31, 2026€0.1077€0.1096€0.1012€0.1013€4.38M€62.08M
Aug 29, 2026Aug 30, 2026€0.1061€0.1077€0.1045€0.1077€5.93M€61.05M
Aug 28, 2026Aug 29, 2026€0.1029€0.1074€0.1005€0.1061€6.43M€59.97M
Aug 27, 2026Aug 28, 2026€0.1039€0.1060€0.1014€0.1029€6.50M€59.62M
Aug 26, 2026Aug 27, 2026€0.1030€0.1091€0.1004€0.1041€17.80M€59.50M
Aug 25, 2026Aug 26, 2026€0.1023€0.1128€0.1003€0.1030€15.24M€59.93M
Aug 24, 2026Aug 25, 2026€0.1035€0.1094€0.1003€0.1020€11.15M€59.13M
Aug 23, 2026Aug 24, 2026€0.09772€0.1053€0.09497€0.1035€10.72M€57.98M
Aug 22, 2026Aug 23, 2026€0.1052€0.1093€0.09523€0.09772€14.51M€57.15M
Aug 21, 2026Aug 22, 2026€0.09759€0.1078€0.09672€0.1052€13.29M€58.27M
Aug 20, 2026Aug 21, 2026€0.09477€0.09760€0.09215€0.09734€11.57M€54.53M
Aug 19, 2026Aug 20, 2026€0.09300€0.09666€0.08911€0.09477€12.78M€52.97M
Aug 18, 2026Aug 19, 2026€0.09414€0.09819€0.09063€0.09300€23.45M€53.29M
Aug 17, 2026Aug 18, 2026€0.1016€0.1016€0.09312€0.09390€61.87M€55.19M
Aug 16, 2026Aug 17, 2026€0.1213€0.1231€0.1010€0.1017€316.78M€62.22M
Aug 15, 2026Aug 16, 2026€0.08834€0.1628€0.08824€0.1215€169.13M€65.49M
Aug 14, 2026Aug 15, 2026€0.08766€0.08864€0.08555€0.08812€1.90M€50.22M
Aug 13, 2026Aug 14, 2026€0.08817€0.09018€0.08718€0.08766€2.09M€51.00M
Aug 12, 2026Aug 13, 2026€0.09100€0.09260€0.08758€0.08908€2.23M€51.79M

Pridobite celovit pregled zgodovine cene CoW Protocol na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti CoW Protocol – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni CoW Protocol ter zgodovinski promet COW in tržno kapitalizacijo.

Spremljajte celotno zgodovino CoW Protocol, od začetne cene CoW Protocol do najnovejših cenovnih podatkov COW. Naše orodje za zgodovino cene COW vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije