Slika sredstva COW
COWCoW Protocol
€0.1281
-4.61%
1D

CoW Protocol (COW) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 12, 2026Oct 13, 2026€0.1343€0.1371€0.1263€0.1263€1.65M€76.37M
Oct 11, 2026Oct 12, 2026€0.1336€0.1347€0.1311€0.1343€1.34M€76.54M
Oct 10, 2026Oct 11, 2026€0.1303€0.1338€0.1303€0.1336€1.54M€76.14M
Oct 9, 2026Oct 10, 2026€0.1271€0.1303€0.1266€0.1303€1.77M€73.93M
Oct 8, 2026Oct 9, 2026€0.1314€0.1316€0.1227€0.1274€1.88M€74.06M
Oct 7, 2026Oct 8, 2026€0.1389€0.1391€0.1279€0.1314€2.23M€75.59M
Oct 6, 2026Oct 7, 2026€0.1410€0.1411€0.1368€0.1389€1.98M€79.52M
Oct 5, 2026Oct 6, 2026€0.1416€0.1429€0.1388€0.1410€1.87M€81.17M
Oct 4, 2026Oct 5, 2026€0.1449€0.1450€0.1402€0.1416€1.69M€81.62M
Oct 3, 2026Oct 4, 2026€0.1414€0.1460€0.1414€0.1449€2.32M€83.13M
Oct 2, 2026Oct 3, 2026€0.1463€0.1495€0.1384€0.1412€2.99M€83.87M
Oct 1, 2026Oct 2, 2026€0.1484€0.1508€0.1452€0.1460€3.72M€85.30M
Sep 30, 2026Oct 1, 2026€0.1440€0.1518€0.1431€0.1485€5.43M€85.19M
Sep 29, 2026Sep 30, 2026€0.1382€0.1462€0.1361€0.1437€4.97M€82.00M
Sep 28, 2026Sep 29, 2026€0.1432€0.1433€0.1328€0.1382€8.02M€79.19M
Sep 27, 2026Sep 28, 2026€0.1381€0.1574€0.1381€0.1432€23.89M€83.97M
Sep 26, 2026Sep 27, 2026€0.1356€0.1390€0.1342€0.1371€2.60M€78.78M
Sep 25, 2026Sep 26, 2026€0.1284€0.1368€0.1277€0.1364€2.70M€76.01M
Sep 24, 2026Sep 25, 2026€0.1264€0.1291€0.1240€0.1283€2.62M€72.66M
Sep 23, 2026Sep 24, 2026€0.1403€0.1404€0.1262€0.1263€2.51M€76.34M
Sep 22, 2026Sep 23, 2026€0.1416€0.1446€0.1393€0.1403€2.95M€81.09M
Sep 21, 2026Sep 22, 2026€0.1415€0.1435€0.1375€0.1413€3.28M€80.20M
Sep 20, 2026Sep 21, 2026€0.1412€0.1420€0.1345€0.1412€4.92M€79.19M
Sep 19, 2026Sep 20, 2026€0.1301€0.1417€0.1299€0.1412€4.58M€78.10M
Sep 18, 2026Sep 19, 2026€0.1200€0.1305€0.1197€0.1301€2.40M€72.23M
Sep 17, 2026Sep 18, 2026€0.1182€0.1200€0.1171€0.1200€2.27M€67.97M
Sep 16, 2026Sep 17, 2026€0.1168€0.1182€0.1135€0.1182€1.94M€66.32M
Sep 15, 2026Sep 16, 2026€0.1209€0.1213€0.1150€0.1168€1.75M€68.25M
Sep 14, 2026Sep 15, 2026€0.1218€0.1254€0.1201€0.1209€2.51M€70.24M
Sep 13, 2026Sep 14, 2026€0.1241€0.1274€0.1209€0.1218€2.77M€71.09M

Pridobite celovit pregled zgodovine cene CoW Protocol na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti CoW Protocol – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni CoW Protocol ter zgodovinski promet COW in tržno kapitalizacijo.

Spremljajte celotno zgodovino CoW Protocol, od začetne cene CoW Protocol do najnovejših cenovnih podatkov COW. Naše orodje za zgodovino cene COW vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije