Slika sredstva COW
COWCoW Protocol
€0.1047
2.35%
1D

CoW Protocol (COW) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 2, 2026Nov 3, 2026€0.1026€0.1107€0.1005€0.1054€7.17M€60.22M
Nov 1, 2026Nov 2, 2026€0.1108€0.1121€0.09963€0.1020€19.97M€60.17M
Oct 31, 2026Nov 1, 2026€0.1035€0.1401€0.1035€0.1111€10.44M€64.17M
Oct 30, 2026Oct 31, 2026€0.1046€0.1046€0.09497€0.1035€3.84M€57.01M
Oct 29, 2026Oct 30, 2026€0.1133€0.1144€0.1046€0.1046€1.20M€63.77M
Oct 28, 2026Oct 29, 2026€0.1132€0.1150€0.1117€0.1133€1.04M€65.07M
Oct 27, 2026Oct 28, 2026€0.1129€0.1139€0.1105€0.1132€1.18M€64.48M
Oct 26, 2026Oct 27, 2026€0.1133€0.1141€0.1110€0.1127€1.34M€64.55M
Oct 25, 2026Oct 26, 2026€0.1156€0.1161€0.1126€0.1130€1.45M€65.46M
Oct 24, 2026Oct 25, 2026€0.1178€0.1192€0.1128€0.1154€1.53M€66.76M
Oct 23, 2026Oct 24, 2026€0.1179€0.1224€0.1161€0.1178€1.16M€68.55M
Oct 22, 2026Oct 23, 2026€0.1233€0.1237€0.1169€0.1178€1.23M€68.51M
Oct 21, 2026Oct 22, 2026€0.1215€0.1256€0.1215€0.1233€1.37M€70.65M
Oct 20, 2026Oct 21, 2026€0.1169€0.1218€0.1147€0.1215€1.42M€67.73M
Oct 19, 2026Oct 20, 2026€0.1143€0.1168€0.1134€0.1167€1.18M€65.89M
Oct 18, 2026Oct 19, 2026€0.1167€0.1169€0.1103€0.1141€1.17M€65.52M
Oct 17, 2026Oct 18, 2026€0.1189€0.1197€0.1147€0.1164€1.23M€67.85M
Oct 16, 2026Oct 17, 2026€0.1200€0.1209€0.1166€0.1188€1.80M€68.57M
Oct 15, 2026Oct 16, 2026€0.1209€0.1214€0.1121€0.1200€2.18M€67.39M
Oct 14, 2026Oct 15, 2026€0.1278€0.1292€0.1204€0.1208€1.35M€72.13M
Oct 13, 2026Oct 14, 2026€0.1263€0.1296€0.1230€0.1275€1.77M€73.20M
Oct 12, 2026Oct 13, 2026€0.1343€0.1371€0.1263€0.1263€1.65M€76.37M
Oct 11, 2026Oct 12, 2026€0.1336€0.1347€0.1311€0.1343€1.34M€76.54M
Oct 10, 2026Oct 11, 2026€0.1303€0.1338€0.1303€0.1336€1.54M€76.14M
Oct 9, 2026Oct 10, 2026€0.1271€0.1303€0.1266€0.1303€1.77M€73.93M
Oct 8, 2026Oct 9, 2026€0.1314€0.1316€0.1227€0.1274€1.88M€74.06M
Oct 7, 2026Oct 8, 2026€0.1389€0.1391€0.1279€0.1314€2.23M€75.59M
Oct 6, 2026Oct 7, 2026€0.1410€0.1411€0.1368€0.1389€1.98M€79.52M
Oct 5, 2026Oct 6, 2026€0.1416€0.1429€0.1388€0.1410€1.87M€81.17M
Oct 4, 2026Oct 5, 2026€0.1449€0.1450€0.1402€0.1416€1.69M€81.62M
Oct 3, 2026Oct 4, 2026€0.1414€0.1460€0.1414€0.1449€2.32M€83.13M

Pridobite celovit pregled zgodovine cene CoW Protocol na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti CoW Protocol – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni CoW Protocol ter zgodovinski promet COW in tržno kapitalizacijo.

Spremljajte celotno zgodovino CoW Protocol, od začetne cene CoW Protocol do najnovejših cenovnih podatkov COW. Naše orodje za zgodovino cene COW vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije