Slika sredstva COW
COWCoW Protocol
€0.1361
-0.28%
1D

CoW Protocol (COW) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 19, 2026Sep 20, 2026€0.1267€0.1380€0.1265€0.1375€7.68M€76.05M
Sep 18, 2026Sep 19, 2026€0.1169€0.1270€0.1166€0.1267€4.01M€70.33M
Sep 17, 2026Sep 18, 2026€0.1151€0.1168€0.1140€0.1168€3.74M€66.11M
Sep 16, 2026Sep 17, 2026€0.1137€0.1151€0.1105€0.1151€3.47M€64.58M
Sep 15, 2026Sep 16, 2026€0.1177€0.1182€0.1120€0.1138€2.93M€66.46M
Sep 14, 2026Sep 15, 2026€0.1186€0.1221€0.1170€0.1177€4.11M€68.40M
Sep 13, 2026Sep 14, 2026€0.1209€0.1240€0.1177€0.1186€4.56M€69.22M
Sep 12, 2026Sep 13, 2026€0.1141€0.1206€0.1141€0.1198€4.02M€68.06M
Sep 11, 2026Sep 12, 2026€0.1105€0.1169€0.1105€0.1140€3.47M€64.91M
Sep 10, 2026Sep 11, 2026€0.1165€0.1171€0.1104€0.1105€3.89M€65.11M
Sep 9, 2026Sep 10, 2026€0.1159€0.1199€0.1138€0.1166€4.16M€67.58M
Sep 8, 2026Sep 9, 2026€0.1155€0.1198€0.1145€0.1159€4.25M€66.83M
Sep 7, 2026Sep 8, 2026€0.1162€0.1185€0.1142€0.1155€4.30M€66.27M
Sep 6, 2026Sep 7, 2026€0.1143€0.1167€0.1127€0.1163€5.31M€65.93M
Sep 5, 2026Sep 6, 2026€0.1097€0.1146€0.1083€0.1142€5.05M€63.73M
Sep 4, 2026Sep 5, 2026€0.1138€0.1153€0.1092€0.1097€5.49M€64.24M
Sep 3, 2026Sep 4, 2026€0.1094€0.1156€0.1091€0.1138€5.90M€64.19M
Sep 2, 2026Sep 3, 2026€0.1071€0.1123€0.1064€0.1094€6.75M€62.78M
Sep 1, 2026Sep 2, 2026€0.1068€0.1098€0.1049€0.1071€4.53M€61.59M
Aug 31, 2026Sep 1, 2026€0.1028€0.1109€0.1028€0.1069€6.43M€61.93M
Aug 30, 2026Aug 31, 2026€0.1088€0.1107€0.1022€0.1023€4.42M€62.70M
Aug 29, 2026Aug 30, 2026€0.1072€0.1088€0.1056€0.1088€5.99M€61.66M
Aug 28, 2026Aug 29, 2026€0.1040€0.1085€0.1015€0.1072€6.50M€60.57M
Aug 27, 2026Aug 28, 2026€0.1050€0.1071€0.1024€0.1040€6.56M€60.22M
Aug 26, 2026Aug 27, 2026€0.1040€0.1102€0.1014€0.1052€17.98M€60.10M
Aug 25, 2026Aug 26, 2026€0.1033€0.1140€0.1014€0.1040€15.39M€60.53M
Aug 24, 2026Aug 25, 2026€0.1045€0.1105€0.1013€0.1030€11.26M€59.72M
Aug 23, 2026Aug 24, 2026€0.09870€0.1064€0.09592€0.1045€10.82M€58.56M
Aug 22, 2026Aug 23, 2026€0.1063€0.1103€0.09618€0.09870€14.65M€57.72M
Aug 21, 2026Aug 22, 2026€0.09857€0.1089€0.09769€0.1063€13.43M€58.86M
Aug 20, 2026Aug 21, 2026€0.09572€0.09858€0.09307€0.09832€11.68M€55.08M

Pridobite celovit pregled zgodovine cene CoW Protocol na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti CoW Protocol – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni CoW Protocol ter zgodovinski promet COW in tržno kapitalizacijo.

Spremljajte celotno zgodovino CoW Protocol, od začetne cene CoW Protocol do najnovejših cenovnih podatkov COW. Naše orodje za zgodovino cene COW vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije