Slika sredstva COW
COWCoW Protocol
€0.1371
8.42%
1D

CoW Protocol (COW) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 18, 2026Sep 19, 2026€0.1168€0.1270€0.1165€0.1266€4.01M€70.32M
Sep 17, 2026Sep 18, 2026€0.1151€0.1168€0.1140€0.1168€3.74M€66.10M
Sep 16, 2026Sep 17, 2026€0.1137€0.1151€0.1105€0.1151€3.47M€64.57M
Sep 15, 2026Sep 16, 2026€0.1177€0.1181€0.1120€0.1138€2.93M€66.45M
Sep 14, 2026Sep 15, 2026€0.1186€0.1221€0.1169€0.1177€4.10M€68.39M
Sep 13, 2026Sep 14, 2026€0.1209€0.1240€0.1177€0.1186€4.56M€69.21M
Sep 12, 2026Sep 13, 2026€0.1141€0.1206€0.1141€0.1198€4.02M€68.05M
Sep 11, 2026Sep 12, 2026€0.1105€0.1169€0.1105€0.1140€3.47M€64.90M
Sep 10, 2026Sep 11, 2026€0.1165€0.1170€0.1104€0.1105€3.89M€65.10M
Sep 9, 2026Sep 10, 2026€0.1159€0.1199€0.1138€0.1165€4.16M€67.57M
Sep 8, 2026Sep 9, 2026€0.1155€0.1198€0.1145€0.1159€4.25M€66.82M
Sep 7, 2026Sep 8, 2026€0.1162€0.1185€0.1142€0.1155€4.30M€66.26M
Sep 6, 2026Sep 7, 2026€0.1143€0.1166€0.1127€0.1163€5.31M€65.92M
Sep 5, 2026Sep 6, 2026€0.1097€0.1145€0.1083€0.1142€5.05M€63.72M
Sep 4, 2026Sep 5, 2026€0.1138€0.1153€0.1092€0.1097€5.49M€64.23M
Sep 3, 2026Sep 4, 2026€0.1093€0.1156€0.1090€0.1138€5.90M€64.18M
Sep 2, 2026Sep 3, 2026€0.1071€0.1123€0.1063€0.1093€6.75M€62.78M
Sep 1, 2026Sep 2, 2026€0.1068€0.1097€0.1049€0.1071€4.53M€61.58M
Aug 31, 2026Sep 1, 2026€0.1027€0.1109€0.1027€0.1069€6.43M€61.92M
Aug 30, 2026Aug 31, 2026€0.1088€0.1107€0.1022€0.1023€4.42M€62.70M
Aug 29, 2026Aug 30, 2026€0.1072€0.1088€0.1055€0.1088€5.99M€61.66M
Aug 28, 2026Aug 29, 2026€0.1039€0.1084€0.1015€0.1072€6.50M€60.56M
Aug 27, 2026Aug 28, 2026€0.1050€0.1071€0.1024€0.1039€6.56M€60.21M
Aug 26, 2026Aug 27, 2026€0.1040€0.1102€0.1014€0.1052€17.98M€60.09M
Aug 25, 2026Aug 26, 2026€0.1033€0.1139€0.1013€0.1040€15.39M€60.52M
Aug 24, 2026Aug 25, 2026€0.1045€0.1105€0.1013€0.1030€11.26M€59.71M
Aug 23, 2026Aug 24, 2026€0.09869€0.1064€0.09591€0.1045€10.82M€58.56M
Aug 22, 2026Aug 23, 2026€0.1063€0.1103€0.09617€0.09869€14.65M€57.72M
Aug 21, 2026Aug 22, 2026€0.09855€0.1089€0.09768€0.1063€13.42M€58.85M
Aug 20, 2026Aug 21, 2026€0.09571€0.09857€0.09306€0.09831€11.68M€55.07M
Aug 19, 2026Aug 20, 2026€0.09392€0.09762€0.08999€0.09571€12.90M€53.50M

Pridobite celovit pregled zgodovine cene CoW Protocol na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti CoW Protocol – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni CoW Protocol ter zgodovinski promet COW in tržno kapitalizacijo.

Spremljajte celotno zgodovino CoW Protocol, od začetne cene CoW Protocol do najnovejših cenovnih podatkov COW. Naše orodje za zgodovino cene COW vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije