Slika sredstva COVENANT
COVENANTCOVENANT
€0.0₅1795
-18.13%
1D

COVENANT (COVENANT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 14, 2026Nov 15, 2026€0.0₅2192€0.0₅2192€0.0₅1780€0.0₅1810€3.05€0.00
Nov 13, 2026Nov 14, 2026€0.0₅2192€0.0₅2192€0.0₅2192€0.0₅2192€15.05€0.00
Nov 12, 2026Nov 13, 2026€0.0₅2192€0.0₅2192€0.0₅2192€0.0₅2192€15.05€0.00
Nov 11, 2026Nov 12, 2026€0.0₅2192€0.0₅2192€0.0₅2192€0.0₅2192€15.05€0.00
Nov 10, 2026Nov 11, 2026€0.0₅2192€0.0₅2192€0.0₅2192€0.0₅2192€15.05€0.00
Nov 9, 2026Nov 10, 2026€0.0₅2178€0.0₅2212€0.0₅2175€0.0₅2192€15.05€0.00
Nov 8, 2026Nov 9, 2026€0.0₅2308€0.0₅2308€0.0₅2170€0.0₅2178€17.59€0.00
Nov 7, 2026Nov 8, 2026€0.0₅2475€0.0₅2475€0.0₅2295€0.0₅2308€5.51€0.00
Nov 6, 2026Nov 7, 2026€0.0₅2475€0.0₅2475€0.0₅2475€0.0₅2475€1.83€0.00
Nov 5, 2026Nov 6, 2026€0.0₅2475€0.0₅2475€0.0₅2475€0.0₅2475€1.83€0.00
Nov 4, 2026Nov 5, 2026€0.0₅2335€0.0₅2498€0.0₅2280€0.0₅2475€2.17€0.00
Nov 3, 2026Nov 4, 2026€0.0₅2360€0.0₅2360€0.0₅2320€0.0₅2335€12.77€0.00
Nov 2, 2026Nov 3, 2026€0.0₅2360€0.0₅2360€0.0₅2360€0.0₅2360€0.2703€0.00
Nov 1, 2026Nov 2, 2026€0.0₅2360€0.0₅2360€0.0₅2360€0.0₅2360€0.2703€0.00
Oct 31, 2026Nov 1, 2026€0.0₅2462€0.0₅2462€0.0₅2347€0.0₅2360€21.88€0.00
Oct 30, 2026Oct 31, 2026€0.0₅2462€0.0₅2462€0.0₅2462€0.0₅2462€36.85€0.00
Oct 29, 2026Oct 30, 2026€0.0₅2462€0.0₅2462€0.0₅2462€0.0₅2462€36.85€0.00
Oct 28, 2026Oct 29, 2026€0.0₅2455€0.0₅2484€0.0₅2430€0.0₅2462€36.78€0.00
Oct 27, 2026Oct 28, 2026€0.0₅2505€0.0₅2540€0.0₅2445€0.0₅2457€60.02€0.00
Oct 26, 2026Oct 27, 2026€0.0₅2505€0.0₅2562€0.0₅2477€0.0₅2506€58.93€0.00
Oct 25, 2026Oct 26, 2026€0.0₅2425€0.0₅2528€0.0₅2386€0.0₅2505€26.54€0.00
Oct 24, 2026Oct 25, 2026€0.0₅2444€0.0₅2502€0.0₅2359€0.0₅2425€57.38€0.00
Oct 23, 2026Oct 24, 2026€0.0₅2403€0.0₅2470€0.0₅2401€0.0₅2442€75.90€0.00
Oct 22, 2026Oct 23, 2026€0.0₅2720€0.0₅2728€0.0₅2399€0.0₅2403€89.94€0.00
Oct 21, 2026Oct 22, 2026€0.02436€0.02436€0.0₅2710€0.0₅2722€8.37M€0.00
Oct 20, 2026Oct 21, 2026€0.02436€0.02436€0.02436€0.02436€15.06M€0.00
Oct 19, 2026Oct 20, 2026€0.02460€0.02609€0.02431€0.02436€15.18M€0.00

Pridobite celovit pregled zgodovine cene COVENANT na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti COVENANT – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni COVENANT ter zgodovinski promet COVENANT in tržno kapitalizacijo.

Spremljajte celotno zgodovino COVENANT, od začetne cene COVENANT do najnovejših cenovnih podatkov COVENANT. Naše orodje za zgodovino cene COVENANT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije