Slika sredstva COVE
COVECove Quant
€0.0₅5188
0.34%
1D

Cove Quant (COVE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 12, 2026Nov 13, 2026€0.0₅5188€0.0₅5188€0.0₅5188€0.0₅5188€3.16€0.00
Nov 11, 2026Nov 12, 2026€0.0₅5188€0.0₅5188€0.0₅5188€0.0₅5188€3.16€0.00
Nov 10, 2026Nov 11, 2026€0.0₅5188€0.0₅5188€0.0₅5188€0.0₅5188€3.16€0.00
Nov 9, 2026Nov 10, 2026€0.0₅5188€0.0₅5188€0.0₅5188€0.0₅5188€3.16€0.00
Nov 8, 2026Nov 9, 2026€0.0₅5188€0.0₅5188€0.0₅5188€0.0₅5188€3.16€0.00
Nov 7, 2026Nov 8, 2026€0.0₅5188€0.0₅5188€0.0₅5188€0.0₅5188€3.16€0.00
Nov 6, 2026Nov 7, 2026€0.0₅5188€0.0₅5188€0.0₅5188€0.0₅5188€3.16€0.00
Nov 5, 2026Nov 6, 2026€0.0₅5188€0.0₅5188€0.0₅5188€0.0₅5188€3.16€0.00
Nov 4, 2026Nov 5, 2026€0.0₅5188€0.0₅5188€0.0₅5188€0.0₅5188€3.16€0.00
Nov 3, 2026Nov 4, 2026€0.0₅5188€0.0₅5188€0.0₅5188€0.0₅5188€3.16€0.00
Nov 2, 2026Nov 3, 2026€0.0₅5188€0.0₅5188€0.0₅5188€0.0₅5188€3.16€0.00
Nov 1, 2026Nov 2, 2026€0.0₅5188€0.0₅5188€0.0₅5188€0.0₅5188€3.16€0.00
Oct 31, 2026Nov 1, 2026€0.0₅5146€0.0₅5202€0.0₅5143€0.0₅5188€3.16€0.00
Oct 30, 2026Oct 31, 2026€0.0₅5316€0.0₅5316€0.0₅5010€0.0₅5146€2.79€0.00
Oct 29, 2026Oct 30, 2026€0.0₅5316€0.0₅5316€0.0₅5316€0.0₅5316€2.00€0.00
Oct 28, 2026Oct 29, 2026€0.0₅5316€0.0₅5316€0.0₅5316€0.0₅5316€2.00€0.00
Oct 27, 2026Oct 28, 2026€0.0₅5831€0.0₅5831€0.0₅5303€0.0₅5316€1.65€0.00
Oct 26, 2026Oct 27, 2026€0.0₅5831€0.0₅5831€0.0₅5831€0.0₅5831€0.00002203€0.00
Oct 25, 2026Oct 26, 2026€0.0₅5831€0.0₅5831€0.0₅5831€0.0₅5831€0.00002203€0.00
Oct 24, 2026Oct 25, 2026€0.0₅5831€0.0₅5831€0.0₅5831€0.0₅5831€0.00002203€0.00
Oct 23, 2026Oct 24, 2026€0.0₅5831€0.0₅5831€0.0₅5831€0.0₅5831€0.00002203€0.00
Oct 22, 2026Oct 23, 2026€0.0₅5831€0.0₅5831€0.0₅5831€0.0₅5831€0.00002203€0.00
Oct 21, 2026Oct 22, 2026€0.0₅5708€0.0₅5831€0.0₅5568€0.0₅5831€1.39€0.00
Oct 20, 2026Oct 21, 2026€0.0₅5538€0.0₅5708€0.0₅5538€0.0₅5708€2.36€0.00
Oct 19, 2026Oct 20, 2026€0.0₅5538€0.0₅5538€0.0₅5538€0.0₅5538€3.53€0.00
Oct 18, 2026Oct 19, 2026€0.0₅5538€0.0₅5538€0.0₅5538€0.0₅5538€3.53€0.00
Oct 17, 2026Oct 18, 2026€0.0₅5538€0.0₅5538€0.0₅5538€0.0₅5538€3.53€0.00
Oct 16, 2026Oct 17, 2026€0.0₅5538€0.0₅5538€0.0₅5538€0.0₅5538€3.53€0.00
Oct 15, 2026Oct 16, 2026€0.0₅5649€0.0₅5661€0.0₅5512€0.0₅5538€3.54€0.00
Oct 14, 2026Oct 15, 2026€0.0₅6214€0.0₅6214€0.0₅5542€0.0₅5630€2.06€0.00
Oct 13, 2026Oct 14, 2026€0.0₅6214€0.0₅6214€0.0₅6214€0.0₅6214€0.6243€0.00

Pridobite celovit pregled zgodovine cene Cove Quant na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Cove Quant – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Cove Quant ter zgodovinski promet COVE in tržno kapitalizacijo.

Spremljajte celotno zgodovino Cove Quant, od začetne cene Cove Quant do najnovejših cenovnih podatkov COVE. Naše orodje za zgodovino cene COVE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije