Slika sredstva COVE
COVECove Quant
€0.0₅6137
0.05%
1D

Cove Quant (COVE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 11, 2026Oct 12, 2026€0.0₅6137€0.0₅6137€0.0₅6137€0.0₅6137€0.6166€0.00
Oct 10, 2026Oct 11, 2026€0.0₅6137€0.0₅6137€0.0₅6137€0.0₅6137€0.6166€0.00
Oct 9, 2026Oct 10, 2026€0.0₅6137€0.0₅6137€0.0₅6137€0.0₅6137€0.6166€0.00
Oct 8, 2026Oct 9, 2026€0.0₅6137€0.0₅6137€0.0₅6137€0.0₅6137€0.6166€0.00
Oct 7, 2026Oct 8, 2026€0.0₅6137€0.0₅6137€0.0₅6137€0.0₅6137€0.6166€0.00
Oct 6, 2026Oct 7, 2026€0.0₅6137€0.0₅6137€0.0₅6137€0.0₅6137€0.6166€0.00
Oct 5, 2026Oct 6, 2026€0.0₅6137€0.0₅6137€0.0₅6137€0.0₅6137€0.6166€0.00
Oct 4, 2026Oct 5, 2026€0.0₅6137€0.0₅6137€0.0₅6137€0.0₅6137€0.6166€0.00
Oct 3, 2026Oct 4, 2026€0.0₅6137€0.0₅6137€0.0₅6137€0.0₅6137€0.6166€0.00
Oct 2, 2026Oct 3, 2026€0.0₅6137€0.0₅6137€0.0₅6137€0.0₅6137€0.6166€0.00
Oct 1, 2026Oct 2, 2026€0.0₅6137€0.0₅6137€0.0₅6137€0.0₅6137€0.6166€0.00
Sep 30, 2026Oct 1, 2026€0.0₅6137€0.0₅6137€0.0₅6137€0.0₅6137€0.6166€0.00
Sep 29, 2026Sep 30, 2026€0.0₅6324€0.0₅6365€0.0₅6137€0.0₅6137€0.6181€0.00
Sep 28, 2026Sep 29, 2026€0.0₅6017€0.0₅6555€0.0₅6017€0.0₅6233€9.09€0.00
Sep 27, 2026Sep 28, 2026€0.0₅6017€0.0₅6017€0.0₅6017€0.0₅6017€24.26€0.00
Sep 26, 2026Sep 27, 2026€0.0₅6017€0.0₅6017€0.0₅6017€0.0₅6017€24.26€0.00
Sep 25, 2026Sep 26, 2026€0.0₅6017€0.0₅6017€0.0₅6017€0.0₅6017€24.26€0.00
Sep 24, 2026Sep 25, 2026€0.0₅6017€0.0₅6017€0.0₅6017€0.0₅6017€24.26€0.00
Sep 23, 2026Sep 24, 2026€0.0₅6017€0.0₅6017€0.0₅6017€0.0₅6017€24.26€0.00
Sep 22, 2026Sep 23, 2026€0.0₅6017€0.0₅6017€0.0₅6017€0.0₅6017€24.26€0.00
Sep 21, 2026Sep 22, 2026€0.0₅6017€0.0₅6017€0.0₅6017€0.0₅6017€24.26€0.00
Sep 20, 2026Sep 21, 2026€0.0₅6017€0.0₅6017€0.0₅6017€0.0₅6017€24.26€0.00
Sep 19, 2026Sep 20, 2026€0.0₅6017€0.0₅6017€0.0₅6017€0.0₅6017€24.26€0.00
Sep 18, 2026Sep 19, 2026€0.0₅5520€0.0₅6017€0.0₅5520€0.0₅6017€18.15€0.00
Sep 17, 2026Sep 18, 2026€0.0₅5520€0.0₅5520€0.0₅5520€0.0₅5520€2.89€0.00
Sep 16, 2026Sep 17, 2026€0.0₅5520€0.0₅5520€0.0₅5520€0.0₅5520€2.89€0.00
Sep 15, 2026Sep 16, 2026€0.0₅5520€0.0₅5520€0.0₅5520€0.0₅5520€2.89€0.00
Sep 14, 2026Sep 15, 2026€0.0₅5520€0.0₅5520€0.0₅5520€0.0₅5520€2.89€0.00
Sep 13, 2026Sep 14, 2026€0.0₅5508€0.0₅5573€0.0₅5508€0.0₅5520€2.89€0.00
Sep 12, 2026Sep 13, 2026€0.0₅5734€0.0₅5734€0.0₅5393€0.0₅5508€1.15€0.00

Pridobite celovit pregled zgodovine cene Cove Quant na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Cove Quant – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Cove Quant ter zgodovinski promet COVE in tržno kapitalizacijo.

Spremljajte celotno zgodovino Cove Quant, od začetne cene Cove Quant do najnovejših cenovnih podatkov COVE. Naše orodje za zgodovino cene COVE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije