Slika sredstva CXT
CXTCovalent X Token
€0.001392
3.11%
1D

Covalent X Token (CXT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 22, 2026Sep 23, 2026€0.001284€0.001433€0.001264€0.001433€19,644€1.34M
Sep 21, 2026Sep 22, 2026€0.001205€0.001354€0.001205€0.001284€24,649€1.26M
Sep 20, 2026Sep 21, 2026€0.001343€0.001371€0.001205€0.001205€58,515€1.27M
Sep 19, 2026Sep 20, 2026€0.001116€0.001737€0.001115€0.001343€89,517€1.21M
Sep 18, 2026Sep 19, 2026€0.001123€0.001167€0.001093€0.001117€14,422€1.10M
Sep 17, 2026Sep 18, 2026€0.001115€0.001128€0.001099€0.001123€28,875€1.10M
Sep 16, 2026Sep 17, 2026€0.001191€0.001211€0.001109€0.001115€63,941€1.13M
Sep 15, 2026Sep 16, 2026€0.001209€0.001463€0.001165€0.001189€46,055€1.20M
Sep 14, 2026Sep 15, 2026€0.001253€0.001284€0.001194€0.001209€24,760€1.22M
Sep 13, 2026Sep 14, 2026€0.001359€0.001381€0.001204€0.001253€59,874€1.24M
Sep 12, 2026Sep 13, 2026€0.001335€0.003002€0.001263€0.001363€435,377€1.36M
Sep 11, 2026Sep 12, 2026€0.001295€0.001517€0.001203€0.001287€215,742€1.26M
Sep 10, 2026Sep 11, 2026€0.001251€0.001687€0.001136€0.001295€139,793€1.27M
Sep 9, 2026Sep 10, 2026€0.001348€0.001355€0.001241€0.001251€18,312€1.30M
Sep 8, 2026Sep 9, 2026€0.001319€0.001361€0.001296€0.001348€21,323€1.30M
Sep 7, 2026Sep 8, 2026€0.001338€0.001362€0.001318€0.001319€64,525€1.31M
Sep 6, 2026Sep 7, 2026€0.001331€0.001375€0.001275€0.001363€74,981€1.31M
Sep 5, 2026Sep 6, 2026€0.001265€0.001393€0.001249€0.001329€88,303€1.27M
Sep 4, 2026Sep 5, 2026€0.001364€0.001367€0.001129€0.001244€68,754€1.27M
Sep 3, 2026Sep 4, 2026€0.001383€0.001422€0.001334€0.001351€57,382€1.35M
Sep 2, 2026Sep 3, 2026€0.001420€0.001425€0.001340€0.001363€66,384€1.38M
Sep 1, 2026Sep 2, 2026€0.001492€0.001493€0.001407€0.001417€80,646€1.42M
Aug 31, 2026Sep 1, 2026€0.001508€0.001530€0.001436€0.001489€70,429€1.46M
Aug 30, 2026Aug 31, 2026€0.001549€0.001680€0.001496€0.001496€58,416€1.55M
Aug 29, 2026Aug 30, 2026€0.001531€0.001574€0.001510€0.001561€73,975€1.53M
Aug 28, 2026Aug 29, 2026€0.001628€0.001664€0.001508€0.001530€115,640€1.54M
Aug 27, 2026Aug 28, 2026€0.001883€0.001887€0.001586€0.001623€132,186€1.72M
Aug 26, 2026Aug 27, 2026€0.002039€0.002079€0.001799€0.001879€124,193€1.93M
Aug 25, 2026Aug 26, 2026€0.002089€0.002115€0.002022€0.002041€81,859€2.04M
Aug 24, 2026Aug 25, 2026€0.002092€0.002111€0.002039€0.002096€91,995€2.06M
Aug 23, 2026Aug 24, 2026€0.002102€0.002112€0.002053€0.002084€92,874€2.07M

Pridobite celovit pregled zgodovine cene Covalent X Token na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Covalent X Token – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Covalent X Token ter zgodovinski promet CXT in tržno kapitalizacijo.

Spremljajte celotno zgodovino Covalent X Token, od začetne cene Covalent X Token do najnovejših cenovnih podatkov CXT. Naše orodje za zgodovino cene CXT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije