Slika sredstva CXT
CXTCovalent X Token
€0.001310
-2.89%
1D

Covalent X Token (CXT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 28, 2026Oct 29, 2026€0.001372€0.001376€0.001321€0.001328€2,517.56€1.34M
Oct 27, 2026Oct 28, 2026€0.001419€0.001424€0.001358€0.001372€3,602.76€1.37M
Oct 26, 2026Oct 27, 2026€0.001445€0.001456€0.001416€0.001419€4,861.38€1.42M
Oct 25, 2026Oct 26, 2026€0.001416€0.001448€0.001399€0.001445€4,048.16€1.40M
Oct 24, 2026Oct 25, 2026€0.001445€0.001445€0.001408€0.001415€2,021.42€1.40M
Oct 23, 2026Oct 24, 2026€0.001483€0.001483€0.001423€0.001445€7,093.62€1.44M
Oct 22, 2026Oct 23, 2026€0.001619€0.001624€0.001482€0.001495€6,149.49€1.53M
Oct 21, 2026Oct 22, 2026€0.001601€0.001644€0.001598€0.001615€11,569€1.59M
Oct 20, 2026Oct 21, 2026€0.001614€0.001677€0.001596€0.001601€14,161€1.61M
Oct 19, 2026Oct 20, 2026€0.001659€0.001677€0.001613€0.001614€24,494€1.63M
Oct 18, 2026Oct 19, 2026€0.001646€0.001813€0.001638€0.001659€78,845€1.65M
Oct 17, 2026Oct 18, 2026€0.001745€0.001783€0.001628€0.001646€163,487€1.69M
Oct 16, 2026Oct 17, 2026€0.001735€0.001792€0.001606€0.001745€223,833€1.69M
Oct 15, 2026Oct 16, 2026€0.001704€0.001820€0.001631€0.001735€159,873€1.70M
Oct 14, 2026Oct 15, 2026€0.001725€0.001789€0.001691€0.001704€43,961€1.70M
Oct 13, 2026Oct 14, 2026€0.001714€0.001768€0.001686€0.001725€28,115€1.69M
Oct 12, 2026Oct 13, 2026€0.001704€0.001804€0.001675€0.001714€11,647€1.68M
Oct 11, 2026Oct 12, 2026€0.001789€0.001835€0.001699€0.001704€5,286.11€1.77M
Oct 10, 2026Oct 11, 2026€0.001793€0.001836€0.001738€0.001789€6,295.93€1.75M
Oct 9, 2026Oct 10, 2026€0.001835€0.001876€0.001783€0.001793€7,647.16€1.81M
Oct 8, 2026Oct 9, 2026€0.001832€0.001890€0.001812€0.001835€7,897.29€1.82M
Oct 7, 2026Oct 8, 2026€0.001846€0.001868€0.001820€0.001832€9,732.24€1.81M
Oct 6, 2026Oct 7, 2026€0.001857€0.002061€0.001802€0.001846€15,042€1.83M
Oct 5, 2026Oct 6, 2026€0.001831€0.001859€0.001821€0.001857€6,014.38€1.81M
Oct 4, 2026Oct 5, 2026€0.001816€0.001838€0.001816€0.001831€15,905€1.80M
Oct 3, 2026Oct 4, 2026€0.001829€0.001890€0.001761€0.001816€22,466€1.80M
Oct 2, 2026Oct 3, 2026€0.001927€0.001927€0.001827€0.001828€34,228€1.85M
Oct 1, 2026Oct 2, 2026€0.001823€0.002016€0.001816€0.001927€29,902€1.84M
Sep 30, 2026Oct 1, 2026€0.001857€0.001953€0.001792€0.001823€23,132€1.81M
Sep 29, 2026Sep 30, 2026€0.001753€0.001911€0.001740€0.001857€51,627€1.81M

Pridobite celovit pregled zgodovine cene Covalent X Token na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Covalent X Token – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Covalent X Token ter zgodovinski promet CXT in tržno kapitalizacijo.

Spremljajte celotno zgodovino Covalent X Token, od začetne cene Covalent X Token do najnovejših cenovnih podatkov CXT. Naše orodje za zgodovino cene CXT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije