Slika sredstva CXT
CXTCovalent X Token
€0.001266
-2.80%
1D

Covalent X Token (CXT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.001334€0.001362€0.001196€0.001196€58,108€1.26M
Sep 19, 2026Sep 20, 2026€0.001109€0.001725€0.001108€0.001334€88,894€1.20M
Sep 18, 2026Sep 19, 2026€0.001115€0.001159€0.001086€0.001109€14,322€1.09M
Sep 17, 2026Sep 18, 2026€0.001107€0.001120€0.001091€0.001115€28,674€1.09M
Sep 16, 2026Sep 17, 2026€0.001183€0.001203€0.001101€0.001107€63,496€1.13M
Sep 15, 2026Sep 16, 2026€0.001201€0.001453€0.001157€0.001181€45,735€1.19M
Sep 14, 2026Sep 15, 2026€0.001244€0.001275€0.001186€0.001201€24,588€1.21M
Sep 13, 2026Sep 14, 2026€0.001349€0.001371€0.001196€0.001244€59,458€1.23M
Sep 12, 2026Sep 13, 2026€0.001326€0.002981€0.001254€0.001353€432,347€1.36M
Sep 11, 2026Sep 12, 2026€0.001286€0.001506€0.001195€0.001278€214,240€1.25M
Sep 10, 2026Sep 11, 2026€0.001242€0.001676€0.001128€0.001286€138,820€1.26M
Sep 9, 2026Sep 10, 2026€0.001338€0.001346€0.001232€0.001242€18,185€1.29M
Sep 8, 2026Sep 9, 2026€0.001310€0.001351€0.001287€0.001338€21,174€1.29M
Sep 7, 2026Sep 8, 2026€0.001329€0.001352€0.001309€0.001310€64,076€1.30M
Sep 6, 2026Sep 7, 2026€0.001322€0.001365€0.001266€0.001354€74,459€1.30M
Sep 5, 2026Sep 6, 2026€0.001256€0.001383€0.001241€0.001319€87,689€1.26M
Sep 4, 2026Sep 5, 2026€0.001354€0.001357€0.001121€0.001235€68,275€1.26M
Sep 3, 2026Sep 4, 2026€0.001373€0.001412€0.001325€0.001341€56,983€1.34M
Sep 2, 2026Sep 3, 2026€0.001410€0.001415€0.001330€0.001354€65,922€1.37M
Sep 1, 2026Sep 2, 2026€0.001481€0.001482€0.001397€0.001407€80,084€1.41M
Aug 31, 2026Sep 1, 2026€0.001497€0.001520€0.001426€0.001478€69,938€1.45M
Aug 30, 2026Aug 31, 2026€0.001539€0.001668€0.001486€0.001486€58,010€1.54M
Aug 29, 2026Aug 30, 2026€0.001521€0.001563€0.001500€0.001550€73,460€1.52M
Aug 28, 2026Aug 29, 2026€0.001617€0.001653€0.001498€0.001520€114,835€1.53M
Aug 27, 2026Aug 28, 2026€0.001870€0.001873€0.001575€0.001612€131,266€1.71M
Aug 26, 2026Aug 27, 2026€0.002024€0.002064€0.001786€0.001866€123,329€1.92M
Aug 25, 2026Aug 26, 2026€0.002074€0.002100€0.002008€0.002027€81,289€2.02M
Aug 24, 2026Aug 25, 2026€0.002077€0.002096€0.002025€0.002081€91,355€2.04M
Aug 23, 2026Aug 24, 2026€0.002087€0.002098€0.002039€0.002070€92,228€2.05M
Aug 22, 2026Aug 23, 2026€0.002117€0.002141€0.002075€0.002083€155,249€2.07M
Aug 21, 2026Aug 22, 2026€0.002131€0.002230€0.002048€0.002117€91,688€2.08M

Pridobite celovit pregled zgodovine cene Covalent X Token na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Covalent X Token – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Covalent X Token ter zgodovinski promet CXT in tržno kapitalizacijo.

Spremljajte celotno zgodovino Covalent X Token, od začetne cene Covalent X Token do najnovejših cenovnih podatkov CXT. Naše orodje za zgodovino cene CXT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije