Slika sredstva CXT
CXTCovalent X Token
€0.001284
-1.32%
1D

Covalent X Token (CXT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.001335€0.001363€0.001197€0.001197€58,155€1.26M
Sep 19, 2026Sep 20, 2026€0.001109€0.001726€0.001108€0.001335€88,966€1.21M
Sep 18, 2026Sep 19, 2026€0.001116€0.001160€0.001086€0.001110€14,334€1.09M
Sep 17, 2026Sep 18, 2026€0.001108€0.001121€0.001092€0.001116€28,697€1.09M
Sep 16, 2026Sep 17, 2026€0.001184€0.001204€0.001102€0.001108€63,547€1.13M
Sep 15, 2026Sep 16, 2026€0.001202€0.001454€0.001158€0.001182€45,771€1.19M
Sep 14, 2026Sep 15, 2026€0.001245€0.001276€0.001187€0.001202€24,607€1.21M
Sep 13, 2026Sep 14, 2026€0.001350€0.001372€0.001197€0.001245€59,505€1.24M
Sep 12, 2026Sep 13, 2026€0.001327€0.002984€0.001255€0.001354€432,694€1.36M
Sep 11, 2026Sep 12, 2026€0.001287€0.001507€0.001196€0.001279€214,412€1.25M
Sep 10, 2026Sep 11, 2026€0.001243€0.001677€0.001129€0.001287€138,932€1.26M
Sep 9, 2026Sep 10, 2026€0.001340€0.001347€0.001233€0.001243€18,199€1.29M
Sep 8, 2026Sep 9, 2026€0.001311€0.001353€0.001288€0.001340€21,191€1.29M
Sep 7, 2026Sep 8, 2026€0.001330€0.001353€0.001310€0.001311€64,128€1.30M
Sep 6, 2026Sep 7, 2026€0.001323€0.001366€0.001267€0.001355€74,519€1.30M
Sep 5, 2026Sep 6, 2026€0.001257€0.001384€0.001242€0.001320€87,759€1.26M
Sep 4, 2026Sep 5, 2026€0.001355€0.001358€0.001122€0.001236€68,330€1.26M
Sep 3, 2026Sep 4, 2026€0.001374€0.001413€0.001326€0.001342€57,028€1.34M
Sep 2, 2026Sep 3, 2026€0.001411€0.001417€0.001331€0.001355€65,975€1.37M
Sep 1, 2026Sep 2, 2026€0.001482€0.001484€0.001398€0.001408€80,149€1.41M
Aug 31, 2026Sep 1, 2026€0.001499€0.001521€0.001427€0.001479€69,995€1.45M
Aug 30, 2026Aug 31, 2026€0.001540€0.001670€0.001487€0.001487€58,056€1.54M
Aug 29, 2026Aug 30, 2026€0.001522€0.001565€0.001501€0.001552€73,519€1.52M
Aug 28, 2026Aug 29, 2026€0.001618€0.001654€0.001499€0.001521€114,928€1.53M
Aug 27, 2026Aug 28, 2026€0.001871€0.001875€0.001576€0.001613€131,372€1.71M
Aug 26, 2026Aug 27, 2026€0.002026€0.002066€0.001788€0.001867€123,428€1.92M
Aug 25, 2026Aug 26, 2026€0.002076€0.002102€0.002009€0.002029€81,354€2.02M
Aug 24, 2026Aug 25, 2026€0.002079€0.002098€0.002027€0.002083€91,428€2.04M
Aug 23, 2026Aug 24, 2026€0.002089€0.002099€0.002040€0.002071€92,302€2.05M
Aug 22, 2026Aug 23, 2026€0.002118€0.002142€0.002076€0.002084€155,374€2.07M
Aug 21, 2026Aug 22, 2026€0.002133€0.002232€0.002050€0.002118€91,762€2.08M

Pridobite celovit pregled zgodovine cene Covalent X Token na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Covalent X Token – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Covalent X Token ter zgodovinski promet CXT in tržno kapitalizacijo.

Spremljajte celotno zgodovino Covalent X Token, od začetne cene Covalent X Token do najnovejših cenovnih podatkov CXT. Naše orodje za zgodovino cene CXT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije