Slika sredstva CXT
CXTCovalent X Token
€0.001875
7.80%
1D

Covalent X Token (CXT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 28, 2026Sep 29, 2026€0.001680€0.002017€0.001654€0.001729€65,079€1.73M
Sep 27, 2026Sep 28, 2026€0.001586€0.001811€0.001572€0.001680€32,898€1.64M
Sep 26, 2026Sep 27, 2026€0.001530€0.001703€0.001523€0.001586€13,526€1.54M
Sep 25, 2026Sep 26, 2026€0.001608€0.001609€0.001476€0.001530€23,258€1.51M
Sep 24, 2026Sep 25, 2026€0.001612€0.001669€0.001583€0.001608€31,055€1.59M
Sep 23, 2026Sep 24, 2026€0.001441€0.001632€0.001392€0.001609€22,649€1.46M
Sep 22, 2026Sep 23, 2026€0.001292€0.001442€0.001271€0.001441€19,761€1.34M
Sep 21, 2026Sep 22, 2026€0.001212€0.001362€0.001212€0.001292€24,795€1.27M
Sep 20, 2026Sep 21, 2026€0.001351€0.001379€0.001212€0.001212€58,863€1.28M
Sep 19, 2026Sep 20, 2026€0.001123€0.001747€0.001122€0.001351€90,048€1.22M
Sep 18, 2026Sep 19, 2026€0.001130€0.001174€0.001100€0.001124€14,508€1.11M
Sep 17, 2026Sep 18, 2026€0.001122€0.001134€0.001105€0.001130€29,046€1.11M
Sep 16, 2026Sep 17, 2026€0.001198€0.001219€0.001115€0.001122€64,321€1.14M
Sep 15, 2026Sep 16, 2026€0.001217€0.001472€0.001172€0.001196€46,328€1.20M
Sep 14, 2026Sep 15, 2026€0.001260€0.001292€0.001202€0.001216€24,907€1.22M
Sep 13, 2026Sep 14, 2026€0.001367€0.001389€0.001211€0.001260€60,230€1.25M
Sep 12, 2026Sep 13, 2026€0.001343€0.003020€0.001270€0.001371€437,960€1.37M
Sep 11, 2026Sep 12, 2026€0.001303€0.001526€0.001210€0.001295€217,022€1.27M
Sep 10, 2026Sep 11, 2026€0.001258€0.001697€0.001143€0.001303€140,622€1.28M
Sep 9, 2026Sep 10, 2026€0.001356€0.001363€0.001248€0.001258€18,421€1.31M
Sep 8, 2026Sep 9, 2026€0.001327€0.001369€0.001303€0.001356€21,449€1.31M
Sep 7, 2026Sep 8, 2026€0.001346€0.001370€0.001326€0.001327€64,908€1.32M
Sep 6, 2026Sep 7, 2026€0.001339€0.001383€0.001283€0.001371€75,426€1.32M
Sep 5, 2026Sep 6, 2026€0.001272€0.001401€0.001257€0.001336€88,827€1.28M
Sep 4, 2026Sep 5, 2026€0.001372€0.001375€0.001136€0.001251€69,162€1.27M
Sep 3, 2026Sep 4, 2026€0.001391€0.001430€0.001342€0.001359€57,722€1.35M
Sep 2, 2026Sep 3, 2026€0.001428€0.001434€0.001348€0.001371€66,778€1.39M
Sep 1, 2026Sep 2, 2026€0.001500€0.001502€0.001415€0.001425€81,124€1.42M
Aug 31, 2026Sep 1, 2026€0.001517€0.001539€0.001444€0.001497€70,846€1.47M
Aug 30, 2026Aug 31, 2026€0.001559€0.001690€0.001505€0.001505€58,763€1.56M
Aug 29, 2026Aug 30, 2026€0.001540€0.001584€0.001519€0.001571€74,413€1.54M

Pridobite celovit pregled zgodovine cene Covalent X Token na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Covalent X Token – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Covalent X Token ter zgodovinski promet CXT in tržno kapitalizacijo.

Spremljajte celotno zgodovino Covalent X Token, od začetne cene Covalent X Token do najnovejših cenovnih podatkov CXT. Naše orodje za zgodovino cene CXT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije