Slika sredstva CXT
CXTCovalent X Token
€0.001273
2.29%
1D

Covalent X Token (CXT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.001336€0.001364€0.001199€0.001199€58,208€1.26M
Sep 19, 2026Sep 20, 2026€0.001110€0.001728€0.001110€0.001336€89,047€1.21M
Sep 18, 2026Sep 19, 2026€0.001117€0.001161€0.001087€0.001111€14,347€1.09M
Sep 17, 2026Sep 18, 2026€0.001109€0.001122€0.001093€0.001117€28,723€1.09M
Sep 16, 2026Sep 17, 2026€0.001185€0.001205€0.001103€0.001109€63,606€1.13M
Sep 15, 2026Sep 16, 2026€0.001203€0.001456€0.001159€0.001183€45,813€1.19M
Sep 14, 2026Sep 15, 2026€0.001246€0.001277€0.001188€0.001203€24,630€1.21M
Sep 13, 2026Sep 14, 2026€0.001351€0.001373€0.001198€0.001246€59,560€1.24M
Sep 12, 2026Sep 13, 2026€0.001328€0.002987€0.001256€0.001356€433,092€1.36M
Sep 11, 2026Sep 12, 2026€0.001288€0.001509€0.001197€0.001280€214,609€1.25M
Sep 10, 2026Sep 11, 2026€0.001244€0.001678€0.001130€0.001288€139,059€1.26M
Sep 9, 2026Sep 10, 2026€0.001341€0.001348€0.001234€0.001244€18,216€1.29M
Sep 8, 2026Sep 9, 2026€0.001312€0.001354€0.001289€0.001341€21,211€1.29M
Sep 7, 2026Sep 8, 2026€0.001331€0.001355€0.001311€0.001312€64,187€1.30M
Sep 6, 2026Sep 7, 2026€0.001324€0.001367€0.001269€0.001356€74,588€1.30M
Sep 5, 2026Sep 6, 2026€0.001258€0.001385€0.001243€0.001322€87,840€1.26M
Sep 4, 2026Sep 5, 2026€0.001357€0.001360€0.001123€0.001237€68,393€1.26M
Sep 3, 2026Sep 4, 2026€0.001375€0.001414€0.001327€0.001344€57,081€1.34M
Sep 2, 2026Sep 3, 2026€0.001412€0.001418€0.001333€0.001356€66,036€1.37M
Sep 1, 2026Sep 2, 2026€0.001484€0.001485€0.001400€0.001410€80,222€1.41M
Aug 31, 2026Sep 1, 2026€0.001500€0.001522€0.001428€0.001481€70,059€1.45M
Aug 30, 2026Aug 31, 2026€0.001541€0.001671€0.001488€0.001488€58,110€1.54M
Aug 29, 2026Aug 30, 2026€0.001523€0.001566€0.001502€0.001553€73,586€1.52M
Aug 28, 2026Aug 29, 2026€0.001620€0.001656€0.001501€0.001522€115,033€1.53M
Aug 27, 2026Aug 28, 2026€0.001873€0.001877€0.001577€0.001615€131,493€1.71M
Aug 26, 2026Aug 27, 2026€0.002028€0.002068€0.001789€0.001869€123,541€1.92M
Aug 25, 2026Aug 26, 2026€0.002078€0.002104€0.002011€0.002030€81,429€2.03M
Aug 24, 2026Aug 25, 2026€0.002081€0.002100€0.002029€0.002085€91,512€2.04M
Aug 23, 2026Aug 24, 2026€0.002091€0.002101€0.002042€0.002073€92,387€2.06M
Aug 22, 2026Aug 23, 2026€0.002120€0.002144€0.002078€0.002086€155,516€2.08M
Aug 21, 2026Aug 22, 2026€0.002135€0.002234€0.002052€0.002120€91,846€2.09M

Pridobite celovit pregled zgodovine cene Covalent X Token na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Covalent X Token – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Covalent X Token ter zgodovinski promet CXT in tržno kapitalizacijo.

Spremljajte celotno zgodovino Covalent X Token, od začetne cene Covalent X Token do najnovejših cenovnih podatkov CXT. Naše orodje za zgodovino cene CXT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije