Slika sredstva CXT
CXTCovalent X Token
€0.001273
2.24%
1D

Covalent X Token (CXT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.001335€0.001363€0.001198€0.001198€58,182€1.26M
Sep 19, 2026Sep 20, 2026€0.001110€0.001727€0.001109€0.001335€89,007€1.21M
Sep 18, 2026Sep 19, 2026€0.001117€0.001160€0.001087€0.001111€14,340€1.09M
Sep 17, 2026Sep 18, 2026€0.001109€0.001121€0.001092€0.001117€28,710€1.09M
Sep 16, 2026Sep 17, 2026€0.001184€0.001205€0.001102€0.001109€63,576€1.13M
Sep 15, 2026Sep 16, 2026€0.001202€0.001455€0.001158€0.001182€45,792€1.19M
Sep 14, 2026Sep 15, 2026€0.001245€0.001277€0.001188€0.001202€24,619€1.21M
Sep 13, 2026Sep 14, 2026€0.001351€0.001373€0.001197€0.001245€59,533€1.24M
Sep 12, 2026Sep 13, 2026€0.001328€0.002985€0.001256€0.001355€432,893€1.36M
Sep 11, 2026Sep 12, 2026€0.001287€0.001508€0.001196€0.001280€214,511€1.25M
Sep 10, 2026Sep 11, 2026€0.001244€0.001678€0.001130€0.001287€138,995€1.26M
Sep 9, 2026Sep 10, 2026€0.001340€0.001347€0.001234€0.001244€18,208€1.29M
Sep 8, 2026Sep 9, 2026€0.001312€0.001353€0.001288€0.001340€21,201€1.29M
Sep 7, 2026Sep 8, 2026€0.001331€0.001354€0.001311€0.001312€64,157€1.30M
Sep 6, 2026Sep 7, 2026€0.001324€0.001367€0.001268€0.001355€74,554€1.30M
Sep 5, 2026Sep 6, 2026€0.001258€0.001385€0.001242€0.001321€87,799€1.26M
Sep 4, 2026Sep 5, 2026€0.001356€0.001359€0.001122€0.001237€68,362€1.26M
Sep 3, 2026Sep 4, 2026€0.001375€0.001414€0.001327€0.001343€57,055€1.34M
Sep 2, 2026Sep 3, 2026€0.001412€0.001417€0.001332€0.001355€66,006€1.37M
Sep 1, 2026Sep 2, 2026€0.001483€0.001484€0.001399€0.001409€80,185€1.41M
Aug 31, 2026Sep 1, 2026€0.001499€0.001522€0.001428€0.001480€70,027€1.45M
Aug 30, 2026Aug 31, 2026€0.001541€0.001671€0.001488€0.001488€58,083€1.54M
Aug 29, 2026Aug 30, 2026€0.001522€0.001565€0.001502€0.001552€73,552€1.52M
Aug 28, 2026Aug 29, 2026€0.001619€0.001655€0.001500€0.001522€114,981€1.53M
Aug 27, 2026Aug 28, 2026€0.001872€0.001876€0.001577€0.001614€131,432€1.71M
Aug 26, 2026Aug 27, 2026€0.002027€0.002067€0.001788€0.001868€123,485€1.92M
Aug 25, 2026Aug 26, 2026€0.002077€0.002103€0.002010€0.002030€81,392€2.03M
Aug 24, 2026Aug 25, 2026€0.002080€0.002099€0.002028€0.002084€91,470€2.04M
Aug 23, 2026Aug 24, 2026€0.002090€0.002100€0.002041€0.002072€92,344€2.05M
Aug 22, 2026Aug 23, 2026€0.002119€0.002143€0.002077€0.002085€155,445€2.07M
Aug 21, 2026Aug 22, 2026€0.002134€0.002233€0.002051€0.002119€91,804€2.08M

Pridobite celovit pregled zgodovine cene Covalent X Token na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Covalent X Token – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Covalent X Token ter zgodovinski promet CXT in tržno kapitalizacijo.

Spremljajte celotno zgodovino Covalent X Token, od začetne cene Covalent X Token do najnovejših cenovnih podatkov CXT. Naše orodje za zgodovino cene CXT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije