Slika sredstva COULD
COULDcould
€0.0₅4297
-0.19%
1D

could (COULD) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 4, 2026Nov 5, 2026€0.0₅4297€0.0₅4297€0.0₅4297€0.0₅4297€0.2965€0.00
Nov 3, 2026Nov 4, 2026€0.0₅4297€0.0₅4297€0.0₅4297€0.0₅4297€0.2965€0.00
Nov 2, 2026Nov 3, 2026€0.0₅4297€0.0₅4297€0.0₅4297€0.0₅4297€0.2965€0.00
Nov 1, 2026Nov 2, 2026€0.0₅4297€0.0₅4297€0.0₅4297€0.0₅4297€0.2965€0.00
Oct 31, 2026Nov 1, 2026€0.0₅4297€0.0₅4297€0.0₅4297€0.0₅4297€0.2965€0.00
Oct 30, 2026Oct 31, 2026€0.0₅4297€0.0₅4297€0.0₅4297€0.0₅4297€0.2965€0.00
Oct 29, 2026Oct 30, 2026€0.0₅4297€0.0₅4297€0.0₅4297€0.0₅4297€0.2965€0.00
Oct 28, 2026Oct 29, 2026€0.0₅4297€0.0₅4297€0.0₅4297€0.0₅4297€0.2965€0.00
Oct 27, 2026Oct 28, 2026€0.0₅4297€0.0₅4297€0.0₅4297€0.0₅4297€0.2965€0.00
Oct 26, 2026Oct 27, 2026€0.0₅4297€0.0₅4297€0.0₅4297€0.0₅4297€0.2965€0.00
Oct 25, 2026Oct 26, 2026€0.0₅4297€0.0₅4297€0.0₅4297€0.0₅4297€0.2965€0.00
Oct 24, 2026Oct 25, 2026€0.0₅4297€0.0₅4297€0.0₅4297€0.0₅4297€0.2965€0.00
Oct 23, 2026Oct 24, 2026€0.0₅4297€0.0₅4297€0.0₅4297€0.0₅4297€0.2965€0.00
Oct 22, 2026Oct 23, 2026€0.0₅4297€0.0₅4297€0.0₅4297€0.0₅4297€0.2965€0.00
Oct 21, 2026Oct 22, 2026€0.0₅4297€0.0₅4297€0.0₅4297€0.0₅4297€0.2965€0.00
Oct 20, 2026Oct 21, 2026€0.0₅4297€0.0₅4297€0.0₅4297€0.0₅4297€0.2965€0.00
Oct 19, 2026Oct 20, 2026€0.0₅4297€0.0₅4297€0.0₅4297€0.0₅4297€0.2965€0.00
Oct 18, 2026Oct 19, 2026€0.0₅4297€0.0₅4297€0.0₅4297€0.0₅4297€0.2965€0.00
Oct 17, 2026Oct 18, 2026€0.0₅4297€0.0₅4297€0.0₅4297€0.0₅4297€0.2965€0.00
Oct 16, 2026Oct 17, 2026€0.0₅4297€0.0₅4297€0.0₅4297€0.0₅4297€0.2965€0.00
Oct 15, 2026Oct 16, 2026€0.0₅4297€0.0₅4297€0.0₅4297€0.0₅4297€0.2965€0.00
Oct 14, 2026Oct 15, 2026€0.0₅4297€0.0₅4297€0.0₅4297€0.0₅4297€0.2965€0.00
Oct 13, 2026Oct 14, 2026€0.0₅4297€0.0₅4297€0.0₅4297€0.0₅4297€0.2965€0.00
Oct 12, 2026Oct 13, 2026€0.0₅4297€0.0₅4297€0.0₅4297€0.0₅4297€0.2965€0.00
Oct 11, 2026Oct 12, 2026€0.0₅4297€0.0₅4297€0.0₅4297€0.0₅4297€0.2965€0.00
Oct 10, 2026Oct 11, 2026€0.0₅4297€0.0₅4297€0.0₅4297€0.0₅4297€0.2965€0.00
Oct 9, 2026Oct 10, 2026€0.0₅4297€0.0₅4297€0.0₅4297€0.0₅4297€0.2965€0.00
Oct 8, 2026Oct 9, 2026€0.0₅4297€0.0₅4297€0.0₅4297€0.0₅4297€0.2965€0.00
Oct 7, 2026Oct 8, 2026€0.0₅4297€0.0₅4297€0.0₅4297€0.0₅4297€0.2965€0.00
Oct 6, 2026Oct 7, 2026€0.0₅4297€0.0₅4297€0.0₅4297€0.0₅4297€0.2965€0.00
Oct 5, 2026Oct 6, 2026€0.0₅4384€0.0₅4402€0.0₅4263€0.0₅4297€0.2973€0.00

Pridobite celovit pregled zgodovine cene could na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti could – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni could ter zgodovinski promet COULD in tržno kapitalizacijo.

Spremljajte celotno zgodovino could, od začetne cene could do najnovejših cenovnih podatkov COULD. Naše orodje za zgodovino cene COULD vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije