Slika sredstva CBTM
CBTMCould Be The Move
€0.0₅3811
-0.21%
1D

Could Be The Move (CBTM) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 1, 2026Nov 2, 2026€0.0₅3811€0.0₅3864€0.0₅3797€0.0₅3811€1.25€0.00
Oct 31, 2026Nov 1, 2026€0.0₅3833€0.0₅3833€0.0₅3791€0.0₅3811€35.64€0.00
Oct 30, 2026Oct 31, 2026€0.0₅3880€0.0₅3887€0.0₅3739€0.0₅3833€90.92€0.00
Oct 29, 2026Oct 30, 2026€0.0₅4018€0.0₅4034€0.0₅3871€0.0₅3885€32.11€0.00
Oct 28, 2026Oct 29, 2026€0.0₅3986€0.0₅4039€0.0₅3951€0.0₅4014€13.85€0.00
Oct 27, 2026Oct 28, 2026€0.0₅3973€0.0₅3993€0.0₅3934€0.0₅3985€15.97€0.00
Oct 26, 2026Oct 27, 2026€0.0₅3978€0.0₅4010€0.0₅3950€0.0₅3973€12.86€0.00
Oct 25, 2026Oct 26, 2026€0.0₅4000€0.0₅4027€0.0₅3971€0.0₅3978€21.82€0.00
Oct 24, 2026Oct 25, 2026€0.0₅4019€0.0₅4035€0.0₅3921€0.0₅3997€16.10€0.00
Oct 23, 2026Oct 24, 2026€0.0₅4060€0.0₅4109€0.0₅4012€0.0₅4012€10.75€0.00
Oct 22, 2026Oct 23, 2026€0.0₅4180€0.0₅4207€0.0₅4053€0.0₅4059€20.44€0.00
Oct 21, 2026Oct 22, 2026€0.0₅4134€0.0₅4247€0.0₅4107€0.0₅4180€23.27€0.00
Oct 20, 2026Oct 21, 2026€0.0₅4086€0.0₅4188€0.0₅4070€0.0₅4134€27.65€0.00
Oct 19, 2026Oct 20, 2026€0.0₅4014€0.0₅4111€0.0₅4009€0.0₅4089€28.79€0.00
Oct 18, 2026Oct 19, 2026€0.0₅4046€0.0₅4060€0.0₅3957€0.0₅4022€19.83€0.00
Oct 17, 2026Oct 18, 2026€0.0₅4045€0.0₅4091€0.0₅4024€0.0₅4045€21.62€0.00
Oct 16, 2026Oct 17, 2026€0.0₅4097€0.0₅4219€0.0₅3962€0.0₅4043€33.27€0.00
Oct 15, 2026Oct 16, 2026€0.0₅4083€0.0₅4173€0.0₅3941€0.0₅4098€45.68€0.00
Oct 14, 2026Oct 15, 2026€0.0₅4139€0.0₅4185€0.0₅4032€0.0₅4071€30.36€0.00
Oct 13, 2026Oct 14, 2026€0.0₅4125€0.0₅4230€0.0₅4098€0.0₅4139€59.37€0.00
Oct 12, 2026Oct 13, 2026€0.0₅4299€0.0₅4351€0.0₅4124€0.0₅4124€23.70€0.00
Oct 11, 2026Oct 12, 2026€0.0₅4252€0.0₅4320€0.0₅4204€0.0₅4297€4.78€0.00
Oct 10, 2026Oct 11, 2026€0.0₅4238€0.0₅4260€0.0₅4205€0.0₅4245€12.02€0.00
Oct 9, 2026Oct 10, 2026€0.0₅4223€0.0₅4289€0.0₅4208€0.0₅4238€47.30€0.00
Oct 8, 2026Oct 9, 2026€0.0₅4445€0.0₅4458€0.0₅4186€0.0₅4237€22.77€0.00
Oct 7, 2026Oct 8, 2026€0.0₅4600€0.0₅4600€0.0₅4408€0.0₅4445€19.23€0.00
Oct 6, 2026Oct 7, 2026€0.0₅4596€0.0₅4632€0.0₅4544€0.0₅4600€15.32€0.00
Oct 5, 2026Oct 6, 2026€0.0₅4623€0.0₅4640€0.0₅4532€0.0₅4596€10.46€0.00
Oct 4, 2026Oct 5, 2026€0.0₅4553€0.0₅4640€0.0₅4541€0.0₅4618€5.64€0.00
Oct 3, 2026Oct 4, 2026€0.0₅4528€0.0₅4613€0.0₅4514€0.0₅4553€24.25€0.00
Oct 2, 2026Oct 3, 2026€0.0₅4510€0.0₅4658€0.0₅4466€0.0₅4528€27.15€0.00

Pridobite celovit pregled zgodovine cene Could Be The Move na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Could Be The Move – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Could Be The Move ter zgodovinski promet CBTM in tržno kapitalizacijo.

Spremljajte celotno zgodovino Could Be The Move, od začetne cene Could Be The Move do najnovejših cenovnih podatkov CBTM. Naše orodje za zgodovino cene CBTM vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije