Slika sredstva CBTM
CBTMCould Be The Move
€0.0₅4260
1.30%
1D

Could Be The Move (CBTM) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 10, 2026Oct 11, 2026€0.0₅4239€0.0₅4261€0.0₅4206€0.0₅4246€12.02€0.00
Oct 9, 2026Oct 10, 2026€0.0₅4224€0.0₅4290€0.0₅4209€0.0₅4239€47.32€0.00
Oct 8, 2026Oct 9, 2026€0.0₅4447€0.0₅4459€0.0₅4187€0.0₅4238€22.77€0.00
Oct 7, 2026Oct 8, 2026€0.0₅4601€0.0₅4601€0.0₅4409€0.0₅4447€19.23€0.00
Oct 6, 2026Oct 7, 2026€0.0₅4597€0.0₅4633€0.0₅4545€0.0₅4601€15.32€0.00
Oct 5, 2026Oct 6, 2026€0.0₅4625€0.0₅4642€0.0₅4533€0.0₅4597€10.46€0.00
Oct 4, 2026Oct 5, 2026€0.0₅4554€0.0₅4642€0.0₅4543€0.0₅4619€5.64€0.00
Oct 3, 2026Oct 4, 2026€0.0₅4530€0.0₅4615€0.0₅4516€0.0₅4554€24.26€0.00
Oct 2, 2026Oct 3, 2026€0.0₅4511€0.0₅4659€0.0₅4467€0.0₅4530€27.16€0.00
Oct 1, 2026Oct 2, 2026€0.0₅4518€0.0₅4534€0.0₅4463€0.0₅4511€31.84€0.00
Sep 30, 2026Oct 1, 2026€0.0₅4535€0.0₅4600€0.0₅4483€0.0₅4518€32.65€0.00
Sep 29, 2026Sep 30, 2026€0.0₅4526€0.0₅4703€0.0₅4470€0.0₅4535€40.64€0.00
Sep 28, 2026Sep 29, 2026€0.0₅4630€0.0₅4656€0.0₅4460€0.0₅4500€33.79€0.00
Sep 27, 2026Sep 28, 2026€0.0₅4552€0.0₅4763€0.0₅4549€0.0₅4630€15.18€0.00
Sep 26, 2026Sep 27, 2026€0.0₅4636€0.0₅4692€0.0₅4542€0.0₅4552€37.88€0.00
Sep 25, 2026Sep 26, 2026€0.0₅4474€0.0₅4636€0.0₅4449€0.0₅4635€37.80€0.00
Sep 24, 2026Sep 25, 2026€0.0₅4396€0.0₅4476€0.0₅4327€0.0₅4474€31.11€0.00
Sep 23, 2026Sep 24, 2026€0.0₅4518€0.0₅4567€0.0₅4370€0.0₅4384€22.26€0.00
Sep 22, 2026Sep 23, 2026€0.0₅4541€0.0₅4555€0.0₅4443€0.0₅4518€34.06€0.00
Sep 21, 2026Sep 22, 2026€0.0₅4260€0.0₅4551€0.0₅4258€0.0₅4541€30.87€0.00
Sep 20, 2026Sep 21, 2026€0.0₅4295€0.0₅4300€0.0₅4170€0.0₅4260€15.14€0.00
Sep 19, 2026Sep 20, 2026€0.0₅4355€0.0₅4387€0.0₅4268€0.0₅4292€33.06€0.00
Sep 18, 2026Sep 19, 2026€0.0₅3973€0.0₅4358€0.0₅3907€0.0₅4357€30.25€0.00
Sep 17, 2026Sep 18, 2026€0.0₅3877€0.0₅3980€0.0₅3866€0.0₅3970€27.80€0.00
Sep 16, 2026Sep 17, 2026€0.0₅3840€0.0₅3895€0.0₅3814€0.0₅3877€37.96€0.00
Sep 15, 2026Sep 16, 2026€0.0₅4027€0.0₅4042€0.0₅3816€0.0₅3840€29.67€0.00
Sep 14, 2026Sep 15, 2026€0.0₅3916€0.0₅4031€0.0₅3903€0.0₅4027€18.44€0.00
Sep 13, 2026Sep 14, 2026€0.0₅4005€0.0₅4040€0.0₅3906€0.0₅3916€5.79€0.00
Sep 12, 2026Sep 13, 2026€0.0₅3993€0.0₅4030€0.0₅3931€0.0₅4005€35.55€0.00
Sep 11, 2026Sep 12, 2026€0.0₅3881€0.0₅4014€0.0₅3850€0.0₅4008€24.94€0.00

Pridobite celovit pregled zgodovine cene Could Be The Move na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Could Be The Move – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Could Be The Move ter zgodovinski promet CBTM in tržno kapitalizacijo.

Spremljajte celotno zgodovino Could Be The Move, od začetne cene Could Be The Move do najnovejših cenovnih podatkov CBTM. Naše orodje za zgodovino cene CBTM vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije