Slika sredstva COT
COTCoTrader
€0.0₅2163
-0.23%
1D

CoTrader (COT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 14, 2026Oct 15, 2026€0.0₅2165€0.0₅2172€0.0₅2162€0.0₅2163€2.09€0.00
Oct 13, 2026Oct 14, 2026€0.0₅4794€0.0₅4847€0.0₅2165€0.0₅2165€1.63€0.00
Oct 12, 2026Oct 13, 2026€0.0₅5134€0.0₅5134€0.0₅4794€0.0₅4794€1.34€0.00
Oct 11, 2026Oct 12, 2026€0.0₅5134€0.0₅5134€0.0₅5134€0.0₅5134€1.31€0.00
Oct 10, 2026Oct 11, 2026€0.0₅5134€0.0₅5134€0.0₅5134€0.0₅5134€1.31€0.00
Oct 9, 2026Oct 10, 2026€0.0₅5134€0.0₅5134€0.0₅5134€0.0₅5134€1.31€0.00
Oct 8, 2026Oct 9, 2026€0.0₅5134€0.0₅5134€0.0₅5134€0.0₅5134€1.31€0.00
Oct 7, 2026Oct 8, 2026€0.0₅5134€0.0₅5134€0.0₅5134€0.0₅5134€1.31€0.00
Oct 6, 2026Oct 7, 2026€0.0₅5134€0.0₅5134€0.0₅5134€0.0₅5134€1.31€0.00
Oct 5, 2026Oct 6, 2026€0.0₅5134€0.0₅5134€0.0₅5134€0.0₅5134€1.31€0.00
Oct 4, 2026Oct 5, 2026€0.0₅5065€0.0₅5134€0.0₅5065€0.0₅5134€0.8060€0.00
Oct 3, 2026Oct 4, 2026€0.0₅5065€0.0₅5065€0.0₅5065€0.0₅5065€0.08792€0.00
Oct 2, 2026Oct 3, 2026€0.0₅5065€0.0₅5065€0.0₅5065€0.0₅5065€0.08792€0.00
Oct 1, 2026Oct 2, 2026€0.0₅5065€0.0₅5065€0.0₅5065€0.0₅5065€0.08792€0.00
Sep 30, 2026Oct 1, 2026€0.0₅4987€0.0₅5104€0.0₅4987€0.0₅5065€0.1864€0.00
Sep 29, 2026Sep 30, 2026€0.0₅4905€0.0₅5105€0.0₅4863€0.0₅4987€0.8765€0.00
Sep 28, 2026Sep 29, 2026€0.0₅5101€0.0₅5194€0.0₅4909€0.0₅4928€1.92€0.00
Sep 27, 2026Sep 28, 2026€0.0₅2306€0.0₅5206€0.0₅2306€0.0₅5101€1.02€0.00
Sep 26, 2026Sep 27, 2026€0.0₅2306€0.0₅2306€0.0₅2306€0.0₅2306€0.9478€0.00
Sep 25, 2026Sep 26, 2026€0.0₅2320€0.0₅5135€0.0₅2300€0.0₅2306€0.2143€0.00
Sep 24, 2026Sep 25, 2026€0.0₅2311€0.0₅2327€0.0₅2310€0.0₅2320€0.02892€0.00
Sep 23, 2026Sep 24, 2026€0.0₅2394€0.0₅2428€0.0₅2276€0.0₅2311€0.02922€0.00
Sep 22, 2026Sep 23, 2026€0.0₅4862€0.0₅4862€0.0₅2358€0.0₅2394€0.8861€0.00
Sep 21, 2026Sep 22, 2026€0.0₅4862€0.0₅4862€0.0₅4862€0.0₅4862€1.74€0.00
Sep 20, 2026Sep 21, 2026€0.0₅4921€0.0₅4942€0.0₅4862€0.0₅4862€1.76€0.00
Sep 19, 2026Sep 20, 2026€0.0₅4701€0.0₅4993€0.0₅2237€0.0₅4921€0.7419€0.00
Sep 18, 2026Sep 19, 2026€0.0₅4701€0.0₅4701€0.0₅4701€0.0₅4701€0.06646€0.00
Sep 17, 2026Sep 18, 2026€0.0₅4678€0.0₅4758€0.0₅4677€0.0₅4701€0.06647€0.00
Sep 16, 2026Sep 17, 2026€0.0₅2198€0.0₅4720€0.0₅2198€0.0₅4678€2.48€0.00
Sep 15, 2026Sep 16, 2026€0.0₅2198€0.0₅2198€0.0₅2198€0.0₅2198€10.00€0.00

Pridobite celovit pregled zgodovine cene CoTrader na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti CoTrader – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni CoTrader ter zgodovinski promet COT in tržno kapitalizacijo.

Spremljajte celotno zgodovino CoTrader, od začetne cene CoTrader do najnovejših cenovnih podatkov COT. Naše orodje za zgodovino cene COT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije