Slika sredstva COTI
COTICoti
€0.01845
-15.63%
1D

Coti (COTI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 17, 2026Sep 18, 2026€0.01499€0.02299€0.01498€0.02201€75.71M€51.28M
Sep 16, 2026Sep 17, 2026€0.01405€0.01689€0.01393€0.01492€25.51M€43.53M
Sep 15, 2026Sep 16, 2026€0.01457€0.01536€0.01387€0.01405€24.51M€43.65M
Sep 14, 2026Sep 15, 2026€0.01389€0.01496€0.01387€0.01458€16.41M€42.54M
Sep 13, 2026Sep 14, 2026€0.01515€0.01534€0.01381€0.01388€18.00M€42.87M
Sep 12, 2026Sep 13, 2026€0.01547€0.01547€0.01458€0.01517€25.11M€44.56M
Sep 11, 2026Sep 12, 2026€0.01619€0.01649€0.01510€0.01544€38.59M€47.15M
Sep 10, 2026Sep 11, 2026€0.01611€0.01687€0.01512€0.01622€89.28M€48.03M
Sep 9, 2026Sep 10, 2026€0.01540€0.01886€0.01492€0.01609€44.51M€48.17M
Sep 8, 2026Sep 9, 2026€0.01469€0.01604€0.01446€0.01540€35.90M€45.00M
Sep 7, 2026Sep 8, 2026€0.01476€0.01639€0.01383€0.01472€84.19M€44.36M
Sep 6, 2026Sep 7, 2026€0.01344€0.01680€0.01344€0.01473€80.01M€44.51M
Sep 5, 2026Sep 6, 2026€0.01249€0.01420€0.01234€0.01346€36.26M€38.94M
Sep 4, 2026Sep 5, 2026€0.01151€0.01285€0.01145€0.01249€19.18M€35.73M
Sep 3, 2026Sep 4, 2026€0.01121€0.01172€0.01121€0.01153€12.86M€34.13M
Sep 2, 2026Sep 3, 2026€0.01101€0.01167€0.01094€0.01119€14.17M€33.44M
Sep 1, 2026Sep 2, 2026€0.01144€0.01173€0.01092€0.01101€15.88M€33.78M
Aug 31, 2026Sep 1, 2026€0.01132€0.01192€0.01129€0.01144€21.26M€34.38M
Aug 30, 2026Aug 31, 2026€0.01216€0.01216€0.01110€0.01127€50.28M€34.24M
Aug 29, 2026Aug 30, 2026€0.01097€0.01296€0.01097€0.01213€48.47M€34.42M
Aug 28, 2026Aug 29, 2026€0.01096€0.01166€0.01041€0.01091€20.90M€32.48M
Aug 27, 2026Aug 28, 2026€0.01077€0.01121€0.01063€0.01098€19.35M€32.15M
Aug 26, 2026Aug 27, 2026€0.01009€0.01095€0.01009€0.01079€21.87M€31.06M
Aug 25, 2026Aug 26, 2026€0.01078€0.01124€0.01004€0.01007€50.19M€31.95M
Aug 24, 2026Aug 25, 2026€0.01057€0.01213€0.01024€0.01078€56.49M€32.34M
Aug 23, 2026Aug 24, 2026€0.009897€0.01128€0.009897€0.01055€84.98M€31.24M
Aug 22, 2026Aug 23, 2026€0.009965€0.01150€0.009279€0.009947€111.51M€30.08M
Aug 21, 2026Aug 22, 2026€0.008597€0.01230€0.008521€0.009962€29.39M€27.67M
Aug 20, 2026Aug 21, 2026€0.008616€0.008890€0.008576€0.008595€17.67M€25.94M
Aug 19, 2026Aug 20, 2026€0.008429€0.008829€0.008287€0.008621€15.68M€25.43M
Aug 18, 2026Aug 19, 2026€0.008745€0.009018€0.008406€0.008449€17.68M€25.87M

Pridobite celovit pregled zgodovine cene Coti na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Coti – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Coti ter zgodovinski promet COTI in tržno kapitalizacijo.

Spremljajte celotno zgodovino Coti, od začetne cene Coti do najnovejših cenovnih podatkov COTI. Naše orodje za zgodovino cene COTI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije