Slika sredstva COTI
COTICoti
€0.01137
-0.96%
1D

Coti (COTI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 8, 2026Oct 9, 2026€0.01177€0.01204€0.01096€0.01155€15.23M€34.69M
Oct 7, 2026Oct 8, 2026€0.01207€0.01226€0.01153€0.01177€19.15M€35.12M
Oct 6, 2026Oct 7, 2026€0.01274€0.01285€0.01197€0.01207€16.14M€36.87M
Oct 5, 2026Oct 6, 2026€0.01246€0.01288€0.01244€0.01274€17.46M€37.59M
Oct 4, 2026Oct 5, 2026€0.01257€0.01263€0.01210€0.01246€14.77M€36.97M
Oct 3, 2026Oct 4, 2026€0.01248€0.01260€0.01187€0.01259€24.60M€36.25M
Oct 2, 2026Oct 3, 2026€0.01233€0.01309€0.01221€0.01248€37.76M€37.32M
Oct 1, 2026Oct 2, 2026€0.01179€0.01270€0.01166€0.01233€22.49M€35.52M
Sep 30, 2026Oct 1, 2026€0.01176€0.01208€0.01145€0.01176€26.39M€35.14M
Sep 29, 2026Sep 30, 2026€0.01167€0.01201€0.01115€0.01177€33.06M€34.51M
Sep 28, 2026Sep 29, 2026€0.01330€0.01339€0.01135€0.01167€36.89M€35.60M
Sep 27, 2026Sep 28, 2026€0.01356€0.01356€0.01285€0.01330€31.54M€39.33M
Sep 26, 2026Sep 27, 2026€0.01461€0.01474€0.01346€0.01356€25.69M€41.97M
Sep 25, 2026Sep 26, 2026€0.01447€0.01509€0.01429€0.01463€34.18M€43.74M
Sep 24, 2026Sep 25, 2026€0.01482€0.01491€0.01367€0.01447€66.41M€42.74M
Sep 23, 2026Sep 24, 2026€0.01376€0.01587€0.01376€0.01483€73.81M€43.34M
Sep 22, 2026Sep 23, 2026€0.01334€0.01423€0.01278€0.01373€86.54M€40.26M
Sep 21, 2026Sep 22, 2026€0.01624€0.01665€0.01318€0.01328€40.87M€46.31M
Sep 20, 2026Sep 21, 2026€0.01714€0.01729€0.01524€0.01621€49.02M€48.45M
Sep 19, 2026Sep 20, 2026€0.01893€0.01902€0.01656€0.01714€76.01M€53.38M
Sep 18, 2026Sep 19, 2026€0.02265€0.02329€0.01802€0.01890€206.07M€58.20M
Sep 17, 2026Sep 18, 2026€0.01537€0.02357€0.01536€0.02257€77.63M€52.57M
Sep 16, 2026Sep 17, 2026€0.01440€0.01732€0.01428€0.01530€26.15M€44.63M
Sep 15, 2026Sep 16, 2026€0.01494€0.01575€0.01422€0.01440€25.13M€44.75M
Sep 14, 2026Sep 15, 2026€0.01424€0.01533€0.01422€0.01495€16.83M€43.61M
Sep 13, 2026Sep 14, 2026€0.01554€0.01573€0.01416€0.01423€18.45M€43.95M
Sep 12, 2026Sep 13, 2026€0.01586€0.01586€0.01495€0.01555€25.74M€45.69M
Sep 11, 2026Sep 12, 2026€0.01660€0.01691€0.01549€0.01583€39.56M€48.35M
Sep 10, 2026Sep 11, 2026€0.01652€0.01730€0.01550€0.01663€91.54M€49.24M
Sep 9, 2026Sep 10, 2026€0.01579€0.01933€0.01529€0.01650€45.63M€49.38M

Pridobite celovit pregled zgodovine cene Coti na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Coti – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Coti ter zgodovinski promet COTI in tržno kapitalizacijo.

Spremljajte celotno zgodovino Coti, od začetne cene Coti do najnovejših cenovnih podatkov COTI. Naše orodje za zgodovino cene COTI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije