Slika sredstva COTI
COTICoti
€0.01466
-4.10%
1D

Coti (COTI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 6, 2026Sep 7, 2026€0.01328€0.01660€0.01328€0.01456€79.06M€43.99M
Sep 5, 2026Sep 6, 2026€0.01234€0.01403€0.01220€0.01330€35.83M€38.47M
Sep 4, 2026Sep 5, 2026€0.01138€0.01269€0.01131€0.01234€18.95M€35.31M
Sep 3, 2026Sep 4, 2026€0.01108€0.01158€0.01108€0.01139€12.71M€33.72M
Sep 2, 2026Sep 3, 2026€0.01088€0.01153€0.01082€0.01105€14.00M€33.05M
Sep 1, 2026Sep 2, 2026€0.01130€0.01159€0.01079€0.01088€15.69M€33.38M
Aug 31, 2026Sep 1, 2026€0.01118€0.01178€0.01115€0.01130€21.01M€33.97M
Aug 30, 2026Aug 31, 2026€0.01201€0.01201€0.01097€0.01113€49.69M€33.84M
Aug 29, 2026Aug 30, 2026€0.01084€0.01281€0.01084€0.01199€47.90M€34.01M
Aug 28, 2026Aug 29, 2026€0.01083€0.01153€0.01028€0.01078€20.66M€32.09M
Aug 27, 2026Aug 28, 2026€0.01064€0.01108€0.01050€0.01085€19.12M€31.77M
Aug 26, 2026Aug 27, 2026€0.009970€0.01082€0.009970€0.01066€21.61M€30.69M
Aug 25, 2026Aug 26, 2026€0.01066€0.01110€0.009923€0.009950€49.59M€31.57M
Aug 24, 2026Aug 25, 2026€0.01045€0.01199€0.01012€0.01066€55.82M€31.95M
Aug 23, 2026Aug 24, 2026€0.009780€0.01114€0.009780€0.01043€83.98M€30.87M
Aug 22, 2026Aug 23, 2026€0.009847€0.01136€0.009169€0.009829€110.19M€29.73M
Aug 21, 2026Aug 22, 2026€0.008495€0.01215€0.008420€0.009844€29.05M€27.34M
Aug 20, 2026Aug 21, 2026€0.008514€0.008785€0.008475€0.008493€17.46M€25.63M
Aug 19, 2026Aug 20, 2026€0.008329€0.008725€0.008189€0.008519€15.49M€25.13M
Aug 18, 2026Aug 19, 2026€0.008641€0.008911€0.008306€0.008349€17.47M€25.57M
Aug 17, 2026Aug 18, 2026€0.008841€0.009343€0.008632€0.008641€27.88M€26.24M
Aug 16, 2026Aug 17, 2026€0.008989€0.01030€0.008526€0.008841€35.13M€26.86M
Aug 15, 2026Aug 16, 2026€0.009164€0.009301€0.008678€0.008989€33.14M€26.81M
Aug 14, 2026Aug 15, 2026€0.009510€0.01023€0.009074€0.009164€114.32M€28.34M
Aug 13, 2026Aug 14, 2026€0.01065€0.01157€0.009228€0.009512€191.13M€30.50M
Aug 12, 2026Aug 13, 2026€0.008538€0.01230€0.007970€0.01057€43.56M€27.07M
Aug 11, 2026Aug 12, 2026€0.009727€0.009727€0.008504€0.008564€17.58M€26.58M
Aug 10, 2026Aug 11, 2026€0.01010€0.01019€0.009543€0.009725€21.66M€29.29M
Aug 9, 2026Aug 10, 2026€0.01043€0.01111€0.009994€0.01009€25.75M€31.01M
Aug 8, 2026Aug 9, 2026€0.01061€0.01132€0.01043€0.01043€32.17M€31.97M
Aug 7, 2026Aug 8, 2026€0.01213€0.01215€0.01068€0.01070€56.74M€33.49M

Pridobite celovit pregled zgodovine cene Coti na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Coti – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Coti ter zgodovinski promet COTI in tržno kapitalizacijo.

Spremljajte celotno zgodovino Coti, od začetne cene Coti do najnovejših cenovnih podatkov COTI. Naše orodje za zgodovino cene COTI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije