Slika sredstva COT
COTCosplay Token
€0.0004597
-6.71%
1D

Cosplay Token (COT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 14, 2026Sep 15, 2026€0.0004671€0.0005017€0.0004608€0.0004609€673.42€193,824
Sep 13, 2026Sep 14, 2026€0.0004791€0.0004791€0.0004616€0.0004671€3,025.99€183,950
Sep 12, 2026Sep 13, 2026€0.0004643€0.0004791€0.0004635€0.0004791€267.80€184,559
Sep 11, 2026Sep 12, 2026€0.0004659€0.0004668€0.0004642€0.0004643€1,046.55€183,288
Sep 10, 2026Sep 11, 2026€0.0004689€0.0004689€0.0004641€0.0004659€1,406.04€183,706
Sep 9, 2026Sep 10, 2026€0.0004720€0.0004746€0.0004654€0.0004675€1,582.42€185,875
Sep 8, 2026Sep 9, 2026€0.0004686€0.0004750€0.0004686€0.0004720€2,199.93€186,441
Sep 7, 2026Sep 8, 2026€0.0004696€0.0004696€0.0004686€0.0004686€1,300.79€184,913
Sep 6, 2026Sep 7, 2026€0.0004670€0.0004696€0.0004670€0.0004696€1,304.01€184,622
Sep 5, 2026Sep 6, 2026€0.0004795€0.0004803€0.0004661€0.0004670€1,781.15€187,079
Sep 4, 2026Sep 5, 2026€0.0004682€0.0004809€0.0004264€0.0004800€1,755.82€186,470
Sep 3, 2026Sep 4, 2026€0.0004679€0.0004683€0.0004671€0.0004682€1,287.54€184,495
Sep 2, 2026Sep 3, 2026€0.0004692€0.0004693€0.0004671€0.0004679€1,293.66€184,773
Sep 1, 2026Sep 2, 2026€0.0004695€0.0004703€0.0004677€0.0004692€2,714.12€184,914
Aug 31, 2026Sep 1, 2026€0.0004644€0.0004721€0.0004643€0.0004677€6,440.05€184,979
Aug 30, 2026Aug 31, 2026€0.0004670€0.0004713€0.0004643€0.0004644€6,599.26€184,213
Aug 29, 2026Aug 30, 2026€0.0004704€0.0004722€0.0004652€0.0004696€6,939.21€184,838
Aug 28, 2026Aug 29, 2026€0.0004680€0.0004722€0.0004653€0.0004704€6,671.92€184,916
Aug 27, 2026Aug 28, 2026€0.0004687€0.0004721€0.0004651€0.0004697€6,993.63€184,722
Aug 26, 2026Aug 27, 2026€0.0004686€0.0004721€0.0004643€0.0004696€6,544.16€184,610
Aug 25, 2026Aug 26, 2026€0.0004714€0.0004740€0.0004686€0.0004686€6,561.42€185,709
Aug 24, 2026Aug 25, 2026€0.0004687€0.0004722€0.0004652€0.0004697€6,972.30€185,048
Aug 23, 2026Aug 24, 2026€0.0004695€0.0004739€0.0004660€0.0004670€6,360.74€184,921
Aug 22, 2026Aug 23, 2026€0.0004682€0.0004717€0.0004656€0.0004678€6,837.80€184,950
Aug 21, 2026Aug 22, 2026€0.0004634€0.0004707€0.0004609€0.0004682€6,674.02€183,840
Aug 20, 2026Aug 21, 2026€0.0004806€0.0004987€0.0004545€0.0004617€9,412.09€183,436
Aug 19, 2026Aug 20, 2026€0.0004809€0.0004858€0.0004775€0.0004806€6,819.24€189,841
Aug 18, 2026Aug 19, 2026€0.0004839€0.0004860€0.0004679€0.0004784€7,548.54€189,447
Aug 17, 2026Aug 18, 2026€0.0004821€0.0004874€0.0004794€0.0004857€7,355.81€190,768
Aug 16, 2026Aug 17, 2026€0.0004890€0.0004899€0.0004812€0.0004838€7,253.57€191,154
Aug 15, 2026Aug 16, 2026€0.0004838€0.0004916€0.0004838€0.0004890€5,944.84€193,120

Pridobite celovit pregled zgodovine cene Cosplay Token na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Cosplay Token – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Cosplay Token ter zgodovinski promet COT in tržno kapitalizacijo.

Spremljajte celotno zgodovino Cosplay Token, od začetne cene Cosplay Token do najnovejših cenovnih podatkov COT. Naše orodje za zgodovino cene COT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije