Slika sredstva COT
COTCosplay Token
€0.0004583
-0.34%
1D

Cosplay Token (COT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 15, 2026Sep 16, 2026€0.0004604€0.0004604€0.0004592€0.0004593€12.91€181,255
Sep 14, 2026Sep 15, 2026€0.0004667€0.0005013€0.0004604€0.0004604€672.80€193,645
Sep 13, 2026Sep 14, 2026€0.0004786€0.0004786€0.0004611€0.0004667€3,023.19€183,780
Sep 12, 2026Sep 13, 2026€0.0004639€0.0004786€0.0004631€0.0004786€267.56€184,389
Sep 11, 2026Sep 12, 2026€0.0004655€0.0004664€0.0004637€0.0004639€1,045.59€183,119
Sep 10, 2026Sep 11, 2026€0.0004685€0.0004685€0.0004637€0.0004655€1,404.75€183,536
Sep 9, 2026Sep 10, 2026€0.0004716€0.0004742€0.0004649€0.0004670€1,580.96€185,704
Sep 8, 2026Sep 9, 2026€0.0004682€0.0004745€0.0004682€0.0004716€2,197.90€186,269
Sep 7, 2026Sep 8, 2026€0.0004691€0.0004691€0.0004682€0.0004682€1,299.59€184,742
Sep 6, 2026Sep 7, 2026€0.0004666€0.0004692€0.0004666€0.0004691€1,302.80€184,452
Sep 5, 2026Sep 6, 2026€0.0004791€0.0004798€0.0004657€0.0004666€1,779.50€186,907
Sep 4, 2026Sep 5, 2026€0.0004678€0.0004805€0.0004260€0.0004796€1,754.20€186,297
Sep 3, 2026Sep 4, 2026€0.0004675€0.0004678€0.0004666€0.0004678€1,286.35€184,325
Sep 2, 2026Sep 3, 2026€0.0004688€0.0004689€0.0004667€0.0004675€1,292.46€184,603
Sep 1, 2026Sep 2, 2026€0.0004690€0.0004699€0.0004672€0.0004688€2,711.61€184,744
Aug 31, 2026Sep 1, 2026€0.0004640€0.0004717€0.0004639€0.0004673€6,434.10€184,808
Aug 30, 2026Aug 31, 2026€0.0004665€0.0004709€0.0004639€0.0004640€6,593.17€184,043
Aug 29, 2026Aug 30, 2026€0.0004700€0.0004718€0.0004648€0.0004691€6,932.81€184,668
Aug 28, 2026Aug 29, 2026€0.0004675€0.0004718€0.0004649€0.0004700€6,665.76€184,746
Aug 27, 2026Aug 28, 2026€0.0004683€0.0004717€0.0004647€0.0004693€6,987.17€184,551
Aug 26, 2026Aug 27, 2026€0.0004682€0.0004717€0.0004638€0.0004691€6,538.12€184,440
Aug 25, 2026Aug 26, 2026€0.0004710€0.0004736€0.0004682€0.0004682€6,555.36€185,537
Aug 24, 2026Aug 25, 2026€0.0004683€0.0004718€0.0004648€0.0004692€6,965.86€184,877
Aug 23, 2026Aug 24, 2026€0.0004691€0.0004734€0.0004656€0.0004665€6,354.86€184,750
Aug 22, 2026Aug 23, 2026€0.0004677€0.0004712€0.0004652€0.0004673€6,831.49€184,779
Aug 21, 2026Aug 22, 2026€0.0004630€0.0004703€0.0004605€0.0004677€6,667.86€183,670
Aug 20, 2026Aug 21, 2026€0.0004801€0.0004982€0.0004541€0.0004612€9,403.40€183,266
Aug 19, 2026Aug 20, 2026€0.0004805€0.0004854€0.0004771€0.0004801€6,812.95€189,666
Aug 18, 2026Aug 19, 2026€0.0004835€0.0004855€0.0004675€0.0004779€7,541.57€189,272
Aug 17, 2026Aug 18, 2026€0.0004816€0.0004870€0.0004790€0.0004852€7,349.02€190,592
Aug 16, 2026Aug 17, 2026€0.0004886€0.0004895€0.0004808€0.0004833€7,246.87€190,978

Pridobite celovit pregled zgodovine cene Cosplay Token na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Cosplay Token – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Cosplay Token ter zgodovinski promet COT in tržno kapitalizacijo.

Spremljajte celotno zgodovino Cosplay Token, od začetne cene Cosplay Token do najnovejših cenovnih podatkov COT. Naše orodje za zgodovino cene COT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije