Slika sredstva COT
COTCosplay Token
€0.0004007
-11.16%
1D

Cosplay Token (COT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0004768€0.0004769€0.0003504€0.0003509€107.61€171,447
Sep 19, 2026Sep 20, 2026€0.0004653€0.0004768€0.0004412€0.0004768€286.17€181,489
Sep 18, 2026Sep 19, 2026€0.0005504€0.0005504€0.0004527€0.0004653€115.74€194,295
Sep 17, 2026Sep 18, 2026€0.0004612€0.0005504€0.0004612€0.0005504€72.04€207,173
Sep 16, 2026Sep 17, 2026€0.0004622€0.0004699€0.0004611€0.0004612€54.64€182,000
Sep 15, 2026Sep 16, 2026€0.0004633€0.0004633€0.0004621€0.0004622€12.99€182,386
Sep 14, 2026Sep 15, 2026€0.0004696€0.0005044€0.0004633€0.0004633€677.00€194,853
Sep 13, 2026Sep 14, 2026€0.0004816€0.0004816€0.0004640€0.0004696€3,042.05€184,926
Sep 12, 2026Sep 13, 2026€0.0004668€0.0004816€0.0004660€0.0004816€269.23€185,539
Sep 11, 2026Sep 12, 2026€0.0004684€0.0004693€0.0004666€0.0004667€1,052.11€184,261
Sep 10, 2026Sep 11, 2026€0.0004714€0.0004714€0.0004666€0.0004684€1,413.51€184,681
Sep 9, 2026Sep 10, 2026€0.0004745€0.0004771€0.0004678€0.0004699€1,590.82€186,862
Sep 8, 2026Sep 9, 2026€0.0004711€0.0004775€0.0004711€0.0004745€2,211.61€187,431
Sep 7, 2026Sep 8, 2026€0.0004720€0.0004720€0.0004711€0.0004711€1,307.70€185,895
Sep 6, 2026Sep 7, 2026€0.0004695€0.0004721€0.0004695€0.0004720€1,310.93€185,602
Sep 5, 2026Sep 6, 2026€0.0004821€0.0004828€0.0004686€0.0004695€1,790.60€188,073
Sep 4, 2026Sep 5, 2026€0.0004707€0.0004834€0.0004287€0.0004826€1,765.15€187,460
Sep 3, 2026Sep 4, 2026€0.0004704€0.0004708€0.0004695€0.0004707€1,294.38€185,475
Sep 2, 2026Sep 3, 2026€0.0004717€0.0004718€0.0004696€0.0004704€1,300.53€185,754
Sep 1, 2026Sep 2, 2026€0.0004719€0.0004728€0.0004702€0.0004717€2,728.53€185,896
Aug 31, 2026Sep 1, 2026€0.0004669€0.0004746€0.0004668€0.0004702€6,474.24€185,961
Aug 30, 2026Aug 31, 2026€0.0004694€0.0004738€0.0004668€0.0004669€6,634.30€185,191
Aug 29, 2026Aug 30, 2026€0.0004729€0.0004747€0.0004677€0.0004720€6,976.06€185,820
Aug 28, 2026Aug 29, 2026€0.0004704€0.0004747€0.0004678€0.0004729€6,707.35€185,898
Aug 27, 2026Aug 28, 2026€0.0004712€0.0004746€0.0004676€0.0004722€7,030.76€185,702
Aug 26, 2026Aug 27, 2026€0.0004711€0.0004746€0.0004667€0.0004721€6,578.91€185,590
Aug 25, 2026Aug 26, 2026€0.0004739€0.0004766€0.0004711€0.0004711€6,596.25€186,695
Aug 24, 2026Aug 25, 2026€0.0004712€0.0004747€0.0004677€0.0004722€7,009.32€186,031
Aug 23, 2026Aug 24, 2026€0.0004720€0.0004764€0.0004685€0.0004695€6,394.51€185,903
Aug 22, 2026Aug 23, 2026€0.0004707€0.0004742€0.0004681€0.0004702€6,874.11€185,932
Aug 21, 2026Aug 22, 2026€0.0004659€0.0004732€0.0004633€0.0004707€6,709.46€184,816

Pridobite celovit pregled zgodovine cene Cosplay Token na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Cosplay Token – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Cosplay Token ter zgodovinski promet COT in tržno kapitalizacijo.

Spremljajte celotno zgodovino Cosplay Token, od začetne cene Cosplay Token do najnovejših cenovnih podatkov COT. Naše orodje za zgodovino cene COT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije