Slika sredstva COT
COTCosplay Token
€0.0004115
-9.09%
1D

Cosplay Token (COT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 19, 2026Sep 20, 2026€0.0004651€0.0004767€0.0004410€0.0004766€286.05€181,414
Sep 18, 2026Sep 19, 2026€0.0005502€0.0005502€0.0004525€0.0004651€115.69€194,215
Sep 17, 2026Sep 18, 2026€0.0004610€0.0005502€0.0004610€0.0005502€72.01€207,087
Sep 16, 2026Sep 17, 2026€0.0004620€0.0004697€0.0004609€0.0004611€54.62€181,925
Sep 15, 2026Sep 16, 2026€0.0004631€0.0004631€0.0004619€0.0004620€12.98€182,310
Sep 14, 2026Sep 15, 2026€0.0004694€0.0005042€0.0004631€0.0004631€676.72€194,772
Sep 13, 2026Sep 14, 2026€0.0004814€0.0004814€0.0004638€0.0004694€3,040.79€184,850
Sep 12, 2026Sep 13, 2026€0.0004666€0.0004814€0.0004658€0.0004814€269.11€185,462
Sep 11, 2026Sep 12, 2026€0.0004682€0.0004691€0.0004664€0.0004666€1,051.68€184,185
Sep 10, 2026Sep 11, 2026€0.0004712€0.0004712€0.0004664€0.0004682€1,412.92€184,605
Sep 9, 2026Sep 10, 2026€0.0004743€0.0004769€0.0004677€0.0004697€1,590.16€186,785
Sep 8, 2026Sep 9, 2026€0.0004709€0.0004773€0.0004709€0.0004743€2,210.69€187,354
Sep 7, 2026Sep 8, 2026€0.0004719€0.0004719€0.0004709€0.0004709€1,307.16€185,818
Sep 6, 2026Sep 7, 2026€0.0004693€0.0004719€0.0004693€0.0004719€1,310.39€185,525
Sep 5, 2026Sep 6, 2026€0.0004819€0.0004826€0.0004684€0.0004693€1,789.86€187,995
Sep 4, 2026Sep 5, 2026€0.0004705€0.0004832€0.0004285€0.0004824€1,764.42€187,382
Sep 3, 2026Sep 4, 2026€0.0004702€0.0004706€0.0004694€0.0004705€1,293.84€185,398
Sep 2, 2026Sep 3, 2026€0.0004715€0.0004716€0.0004694€0.0004702€1,299.99€185,678
Sep 1, 2026Sep 2, 2026€0.0004718€0.0004726€0.0004700€0.0004715€2,727.40€185,819
Aug 31, 2026Sep 1, 2026€0.0004667€0.0004744€0.0004666€0.0004700€6,471.56€185,884
Aug 30, 2026Aug 31, 2026€0.0004692€0.0004736€0.0004666€0.0004667€6,631.56€185,115
Aug 29, 2026Aug 30, 2026€0.0004727€0.0004745€0.0004675€0.0004719€6,973.17€185,743
Aug 28, 2026Aug 29, 2026€0.0004703€0.0004745€0.0004676€0.0004727€6,704.57€185,821
Aug 27, 2026Aug 28, 2026€0.0004710€0.0004744€0.0004674€0.0004720€7,027.86€185,626
Aug 26, 2026Aug 27, 2026€0.0004709€0.0004744€0.0004665€0.0004719€6,576.19€185,514
Aug 25, 2026Aug 26, 2026€0.0004737€0.0004764€0.0004709€0.0004709€6,593.53€186,618
Aug 24, 2026Aug 25, 2026€0.0004710€0.0004745€0.0004675€0.0004720€7,006.42€185,954
Aug 23, 2026Aug 24, 2026€0.0004718€0.0004762€0.0004683€0.0004693€6,391.86€185,826
Aug 22, 2026Aug 23, 2026€0.0004705€0.0004740€0.0004679€0.0004700€6,871.27€185,855
Aug 21, 2026Aug 22, 2026€0.0004657€0.0004730€0.0004631€0.0004705€6,706.68€184,740
Aug 20, 2026Aug 21, 2026€0.0004829€0.0005011€0.0004567€0.0004639€9,458.15€184,333

Pridobite celovit pregled zgodovine cene Cosplay Token na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Cosplay Token – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Cosplay Token ter zgodovinski promet COT in tržno kapitalizacijo.

Spremljajte celotno zgodovino Cosplay Token, od začetne cene Cosplay Token do najnovejših cenovnih podatkov COT. Naše orodje za zgodovino cene COT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije