Slika sredstva COT
COTCosplay Token
€0.0004008
-11.14%
1D

Cosplay Token (COT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0004771€0.0004771€0.0003506€0.0003511€107.68€171,545
Sep 19, 2026Sep 20, 2026€0.0004656€0.0004771€0.0004415€0.0004771€286.33€181,594
Sep 18, 2026Sep 19, 2026€0.0005508€0.0005508€0.0004529€0.0004656€115.81€194,407
Sep 17, 2026Sep 18, 2026€0.0004615€0.0005508€0.0004615€0.0005508€72.09€207,292
Sep 16, 2026Sep 17, 2026€0.0004624€0.0004702€0.0004614€0.0004615€54.67€182,104
Sep 15, 2026Sep 16, 2026€0.0004636€0.0004636€0.0004624€0.0004624€12.99€182,490
Sep 14, 2026Sep 15, 2026€0.0004699€0.0005047€0.0004635€0.0004636€677.39€194,965
Sep 13, 2026Sep 14, 2026€0.0004819€0.0004819€0.0004643€0.0004699€3,043.80€185,032
Sep 12, 2026Sep 13, 2026€0.0004670€0.0004819€0.0004663€0.0004819€269.38€185,645
Sep 11, 2026Sep 12, 2026€0.0004687€0.0004696€0.0004669€0.0004670€1,052.71€184,367
Sep 10, 2026Sep 11, 2026€0.0004717€0.0004717€0.0004669€0.0004687€1,414.32€184,787
Sep 9, 2026Sep 10, 2026€0.0004748€0.0004774€0.0004681€0.0004702€1,591.73€186,969
Sep 8, 2026Sep 9, 2026€0.0004714€0.0004778€0.0004713€0.0004748€2,212.88€187,539
Sep 7, 2026Sep 8, 2026€0.0004723€0.0004723€0.0004713€0.0004713€1,308.45€186,001
Sep 6, 2026Sep 7, 2026€0.0004698€0.0004724€0.0004698€0.0004723€1,311.68€185,709
Sep 5, 2026Sep 6, 2026€0.0004823€0.0004831€0.0004689€0.0004698€1,791.63€188,181
Sep 4, 2026Sep 5, 2026€0.0004710€0.0004837€0.0004289€0.0004828€1,766.16€187,567
Sep 3, 2026Sep 4, 2026€0.0004707€0.0004710€0.0004698€0.0004710€1,295.12€185,581
Sep 2, 2026Sep 3, 2026€0.0004720€0.0004721€0.0004699€0.0004707€1,301.27€185,861
Sep 1, 2026Sep 2, 2026€0.0004722€0.0004731€0.0004704€0.0004720€2,730.10€186,003
Aug 31, 2026Sep 1, 2026€0.0004671€0.0004749€0.0004671€0.0004705€6,477.96€186,068
Aug 30, 2026Aug 31, 2026€0.0004697€0.0004741€0.0004670€0.0004671€6,638.11€185,298
Aug 29, 2026Aug 30, 2026€0.0004732€0.0004750€0.0004680€0.0004723€6,980.06€185,926
Aug 28, 2026Aug 29, 2026€0.0004707€0.0004750€0.0004681€0.0004732€6,711.20€186,005
Aug 27, 2026Aug 28, 2026€0.0004715€0.0004749€0.0004679€0.0004725€7,034.80€185,809
Aug 26, 2026Aug 27, 2026€0.0004714€0.0004749€0.0004670€0.0004723€6,582.68€185,697
Aug 25, 2026Aug 26, 2026€0.0004742€0.0004768€0.0004714€0.0004714€6,600.04€186,802
Aug 24, 2026Aug 25, 2026€0.0004714€0.0004750€0.0004680€0.0004724€7,013.34€186,137
Aug 23, 2026Aug 24, 2026€0.0004722€0.0004766€0.0004688€0.0004697€6,398.18€186,009
Aug 22, 2026Aug 23, 2026€0.0004709€0.0004744€0.0004683€0.0004705€6,878.05€186,039
Aug 21, 2026Aug 22, 2026€0.0004661€0.0004735€0.0004636€0.0004709€6,713.31€184,922

Pridobite celovit pregled zgodovine cene Cosplay Token na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Cosplay Token – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Cosplay Token ter zgodovinski promet COT in tržno kapitalizacijo.

Spremljajte celotno zgodovino Cosplay Token, od začetne cene Cosplay Token do najnovejših cenovnih podatkov COT. Naše orodje za zgodovino cene COT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije