Slika sredstva COT
COTCosplay Token
€0.0003503
-26.50%
1D

Cosplay Token (COT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 19, 2026Sep 20, 2026€0.0004651€0.0004767€0.0004411€0.0004767€286.07€181,427
Sep 18, 2026Sep 19, 2026€0.0005502€0.0005503€0.0004525€0.0004651€115.70€194,228
Sep 17, 2026Sep 18, 2026€0.0004611€0.0005502€0.0004611€0.0005502€72.02€207,101
Sep 16, 2026Sep 17, 2026€0.0004620€0.0004698€0.0004610€0.0004611€54.62€181,937
Sep 15, 2026Sep 16, 2026€0.0004631€0.0004631€0.0004619€0.0004620€12.98€182,323
Sep 14, 2026Sep 15, 2026€0.0004695€0.0005042€0.0004631€0.0004631€676.76€194,786
Sep 13, 2026Sep 14, 2026€0.0004814€0.0004814€0.0004638€0.0004695€3,041.00€184,862
Sep 12, 2026Sep 13, 2026€0.0004666€0.0004814€0.0004658€0.0004814€269.13€185,475
Sep 11, 2026Sep 12, 2026€0.0004683€0.0004691€0.0004665€0.0004666€1,051.75€184,198
Sep 10, 2026Sep 11, 2026€0.0004713€0.0004713€0.0004664€0.0004683€1,413.02€184,618
Sep 9, 2026Sep 10, 2026€0.0004744€0.0004770€0.0004677€0.0004698€1,590.27€186,798
Sep 8, 2026Sep 9, 2026€0.0004709€0.0004773€0.0004709€0.0004744€2,210.85€187,366
Sep 7, 2026Sep 8, 2026€0.0004719€0.0004719€0.0004709€0.0004709€1,307.25€185,831
Sep 6, 2026Sep 7, 2026€0.0004693€0.0004719€0.0004693€0.0004719€1,310.48€185,538
Sep 5, 2026Sep 6, 2026€0.0004819€0.0004827€0.0004684€0.0004693€1,789.99€188,008
Sep 4, 2026Sep 5, 2026€0.0004705€0.0004833€0.0004285€0.0004824€1,764.54€187,395
Sep 3, 2026Sep 4, 2026€0.0004703€0.0004706€0.0004694€0.0004705€1,293.93€185,411
Sep 2, 2026Sep 3, 2026€0.0004716€0.0004716€0.0004694€0.0004703€1,300.08€185,690
Sep 1, 2026Sep 2, 2026€0.0004718€0.0004726€0.0004700€0.0004716€2,727.59€185,832
Aug 31, 2026Sep 1, 2026€0.0004667€0.0004744€0.0004667€0.0004700€6,472.01€185,897
Aug 30, 2026Aug 31, 2026€0.0004693€0.0004736€0.0004666€0.0004667€6,632.02€185,128
Aug 29, 2026Aug 30, 2026€0.0004727€0.0004745€0.0004675€0.0004719€6,973.65€185,756
Aug 28, 2026Aug 29, 2026€0.0004703€0.0004746€0.0004677€0.0004727€6,705.04€185,834
Aug 27, 2026Aug 28, 2026€0.0004710€0.0004745€0.0004675€0.0004720€7,028.34€185,638
Aug 26, 2026Aug 27, 2026€0.0004710€0.0004744€0.0004666€0.0004719€6,576.64€185,526
Aug 25, 2026Aug 26, 2026€0.0004737€0.0004764€0.0004709€0.0004710€6,593.98€186,631
Aug 24, 2026Aug 25, 2026€0.0004710€0.0004746€0.0004675€0.0004720€7,006.90€185,966
Aug 23, 2026Aug 24, 2026€0.0004718€0.0004762€0.0004684€0.0004693€6,392.30€185,839
Aug 22, 2026Aug 23, 2026€0.0004705€0.0004740€0.0004679€0.0004701€6,871.74€185,868
Aug 21, 2026Aug 22, 2026€0.0004657€0.0004730€0.0004632€0.0004705€6,707.14€184,753
Aug 20, 2026Aug 21, 2026€0.0004830€0.0005012€0.0004568€0.0004640€9,458.80€184,346

Pridobite celovit pregled zgodovine cene Cosplay Token na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Cosplay Token – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Cosplay Token ter zgodovinski promet COT in tržno kapitalizacijo.

Spremljajte celotno zgodovino Cosplay Token, od začetne cene Cosplay Token do najnovejših cenovnih podatkov COT. Naše orodje za zgodovino cene COT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije