Slika sredstva COT
COTCosplay Token
€0.0004596
-0.15%
1D

Cosplay Token (COT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 14, 2026Sep 15, 2026€0.0004670€0.0005016€0.0004607€0.0004607€673.27€193,779
Sep 13, 2026Sep 14, 2026€0.0004789€0.0004789€0.0004615€0.0004670€3,025.29€183,907
Sep 12, 2026Sep 13, 2026€0.0004642€0.0004789€0.0004634€0.0004789€267.74€184,516
Sep 11, 2026Sep 12, 2026€0.0004658€0.0004667€0.0004641€0.0004642€1,046.31€183,246
Sep 10, 2026Sep 11, 2026€0.0004688€0.0004688€0.0004640€0.0004658€1,405.72€183,663
Sep 9, 2026Sep 10, 2026€0.0004719€0.0004745€0.0004653€0.0004673€1,582.05€185,832
Sep 8, 2026Sep 9, 2026€0.0004685€0.0004748€0.0004685€0.0004719€2,199.42€186,398
Sep 7, 2026Sep 8, 2026€0.0004694€0.0004694€0.0004685€0.0004685€1,300.49€184,870
Sep 6, 2026Sep 7, 2026€0.0004669€0.0004695€0.0004669€0.0004694€1,303.71€184,579
Sep 5, 2026Sep 6, 2026€0.0004794€0.0004802€0.0004660€0.0004669€1,780.73€187,036
Sep 4, 2026Sep 5, 2026€0.0004681€0.0004808€0.0004263€0.0004799€1,755.42€186,426
Sep 3, 2026Sep 4, 2026€0.0004678€0.0004682€0.0004670€0.0004681€1,287.24€184,453
Sep 2, 2026Sep 3, 2026€0.0004691€0.0004692€0.0004670€0.0004678€1,293.36€184,731
Sep 1, 2026Sep 2, 2026€0.0004693€0.0004702€0.0004676€0.0004691€2,713.49€184,872
Aug 31, 2026Sep 1, 2026€0.0004643€0.0004720€0.0004642€0.0004676€6,438.56€184,936
Aug 30, 2026Aug 31, 2026€0.0004668€0.0004712€0.0004642€0.0004643€6,597.74€184,171
Aug 29, 2026Aug 30, 2026€0.0004703€0.0004721€0.0004651€0.0004694€6,937.61€184,796
Aug 28, 2026Aug 29, 2026€0.0004679€0.0004721€0.0004652€0.0004703€6,670.38€184,874
Aug 27, 2026Aug 28, 2026€0.0004686€0.0004720€0.0004650€0.0004696€6,992.02€184,679
Aug 26, 2026Aug 27, 2026€0.0004685€0.0004720€0.0004641€0.0004695€6,542.65€184,568
Aug 25, 2026Aug 26, 2026€0.0004713€0.0004739€0.0004685€0.0004685€6,559.90€185,666
Aug 24, 2026Aug 25, 2026€0.0004686€0.0004721€0.0004651€0.0004696€6,970.69€185,005
Aug 23, 2026Aug 24, 2026€0.0004694€0.0004738€0.0004659€0.0004669€6,359.27€184,878
Aug 22, 2026Aug 23, 2026€0.0004681€0.0004716€0.0004655€0.0004676€6,836.23€184,907
Aug 21, 2026Aug 22, 2026€0.0004633€0.0004706€0.0004608€0.0004681€6,672.48€183,798
Aug 20, 2026Aug 21, 2026€0.0004805€0.0004986€0.0004544€0.0004616€9,409.92€183,393
Aug 19, 2026Aug 20, 2026€0.0004808€0.0004857€0.0004774€0.0004805€6,817.67€189,797
Aug 18, 2026Aug 19, 2026€0.0004838€0.0004859€0.0004678€0.0004783€7,546.80€189,403
Aug 17, 2026Aug 18, 2026€0.0004819€0.0004873€0.0004793€0.0004856€7,354.11€190,724
Aug 16, 2026Aug 17, 2026€0.0004889€0.0004898€0.0004811€0.0004837€7,251.89€191,110
Aug 15, 2026Aug 16, 2026€0.0004837€0.0004915€0.0004837€0.0004889€5,943.47€193,076

Pridobite celovit pregled zgodovine cene Cosplay Token na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Cosplay Token – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Cosplay Token ter zgodovinski promet COT in tržno kapitalizacijo.

Spremljajte celotno zgodovino Cosplay Token, od začetne cene Cosplay Token do najnovejših cenovnih podatkov COT. Naše orodje za zgodovino cene COT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije