Slika sredstva ATOM
ATOMCosmos
€1.26
-0.00%
1D

Cosmos (ATOM) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 12, 2026Nov 13, 2026€1.26€1.30€1.25€1.30€18.03M€684.28M
Nov 11, 2026Nov 12, 2026€1.26€1.30€1.25€1.26€20.12M€688.74M
Nov 10, 2026Nov 11, 2026€1.24€1.27€1.23€1.26€21.29M€675.28M
Nov 9, 2026Nov 10, 2026€1.18€1.26€1.17€1.23€23.75M€657.63M
Nov 8, 2026Nov 9, 2026€1.24€1.24€1.16€1.18€14.39M€658.17M
Nov 7, 2026Nov 8, 2026€1.25€1.26€1.23€1.24€16.41M€674.10M
Nov 6, 2026Nov 7, 2026€1.22€1.30€1.22€1.25€31.25M€687.28M
Nov 5, 2026Nov 6, 2026€1.34€1.39€1.22€1.22€30.20M€720.66M
Nov 4, 2026Nov 5, 2026€1.27€1.35€1.25€1.35€22.57M€699.63M
Nov 3, 2026Nov 4, 2026€1.29€1.31€1.26€1.27€28.23M€692.54M
Nov 2, 2026Nov 3, 2026€1.33€1.34€1.27€1.29€20.00M€707.62M
Nov 1, 2026Nov 2, 2026€1.36€1.37€1.32€1.33€14.64M€724.62M
Oct 31, 2026Nov 1, 2026€1.41€1.41€1.36€1.36€17.12M€741.68M
Oct 30, 2026Oct 31, 2026€1.36€1.41€1.32€1.41€34.28M€741.85M
Oct 29, 2026Oct 30, 2026€1.49€1.49€1.36€1.36€25.91M€778.95M
Oct 28, 2026Oct 29, 2026€1.47€1.50€1.45€1.49€24.67M€796.09M
Oct 27, 2026Oct 28, 2026€1.48€1.48€1.44€1.47€25.73M€785.21M
Oct 26, 2026Oct 27, 2026€1.49€1.50€1.46€1.48€19.33M€797.32M
Oct 25, 2026Oct 26, 2026€1.48€1.50€1.45€1.48€18.45M€793.19M
Oct 24, 2026Oct 25, 2026€1.54€1.54€1.46€1.48€33.59M€804.60M
Oct 23, 2026Oct 24, 2026€1.55€1.64€1.52€1.54€39.02M€858.70M
Oct 22, 2026Oct 23, 2026€1.58€1.59€1.53€1.55€29.22M€832.54M
Oct 21, 2026Oct 22, 2026€1.58€1.61€1.56€1.58€24.24M€850.22M
Oct 20, 2026Oct 21, 2026€1.58€1.61€1.55€1.58€28.50M€847.39M
Oct 19, 2026Oct 20, 2026€1.53€1.61€1.53€1.58€25.72M€841.19M
Oct 18, 2026Oct 19, 2026€1.54€1.55€1.47€1.53€16.83M€817.05M
Oct 17, 2026Oct 18, 2026€1.60€1.60€1.52€1.54€20.35M€835.41M
Oct 16, 2026Oct 17, 2026€1.58€1.60€1.55€1.60€33.87M€846.54M
Oct 15, 2026Oct 16, 2026€1.59€1.59€1.49€1.58€38.72M€827.84M
Oct 14, 2026Oct 15, 2026€1.66€1.67€1.57€1.59€57.68M€865.33M
Oct 13, 2026Oct 14, 2026€1.63€1.71€1.60€1.66€56.81M€882.86M

Pridobite celovit pregled zgodovine cene Cosmos na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Cosmos – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Cosmos ter zgodovinski promet ATOM in tržno kapitalizacijo.

Spremljajte celotno zgodovino Cosmos, od začetne cene Cosmos do najnovejših cenovnih podatkov ATOM. Naše orodje za zgodovino cene ATOM vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije