Slika sredstva ATOM
ATOMCosmos
€1.53
3.28%
1D

Cosmos (ATOM) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€1.52€1.55€1.46€1.54€52.46M€797.58M
Sep 19, 2026Sep 20, 2026€1.49€1.54€1.46€1.52€71.44M€797.89M
Sep 18, 2026Sep 19, 2026€1.38€1.51€1.37€1.49€55.80M€764.72M
Sep 17, 2026Sep 18, 2026€1.32€1.38€1.31€1.37€36.61M€709.73M
Sep 16, 2026Sep 17, 2026€1.32€1.32€1.28€1.32€42.57M€690.76M
Sep 15, 2026Sep 16, 2026€1.38€1.40€1.31€1.32€49.85M€722.53M
Sep 14, 2026Sep 15, 2026€1.38€1.41€1.34€1.37€36.66M€729.53M
Sep 13, 2026Sep 14, 2026€1.40€1.41€1.37€1.38€30.15M€737.71M
Sep 12, 2026Sep 13, 2026€1.43€1.44€1.39€1.39€49.32M€753.63M
Sep 11, 2026Sep 12, 2026€1.56€1.58€1.42€1.43€62.96M€794.37M
Sep 10, 2026Sep 11, 2026€1.62€1.65€1.53€1.56€109.34M€836.10M
Sep 9, 2026Sep 10, 2026€1.62€1.76€1.57€1.62€161.81M€867.01M
Sep 8, 2026Sep 9, 2026€1.42€1.62€1.42€1.62€65.01M€792.79M
Sep 7, 2026Sep 8, 2026€1.39€1.47€1.37€1.42€45.45M€749.40M
Sep 6, 2026Sep 7, 2026€1.36€1.40€1.36€1.39€34.41M€728.97M
Sep 5, 2026Sep 6, 2026€1.30€1.36€1.30€1.36€36.33M€709.66M
Sep 4, 2026Sep 5, 2026€1.31€1.34€1.29€1.30€33.09M€692.44M
Sep 3, 2026Sep 4, 2026€1.26€1.33€1.26€1.31€28.48M€688.20M
Sep 2, 2026Sep 3, 2026€1.27€1.28€1.26€1.26€32.86M€669.76M
Sep 1, 2026Sep 2, 2026€1.28€1.31€1.27€1.27€26.67M€680.43M
Aug 31, 2026Sep 1, 2026€1.27€1.30€1.26€1.28€32.04M€675.28M
Aug 30, 2026Aug 31, 2026€1.31€1.31€1.25€1.26€21.39M€682.62M
Aug 29, 2026Aug 30, 2026€1.29€1.32€1.29€1.31€31.55M€688.84M
Aug 28, 2026Aug 29, 2026€1.36€1.37€1.27€1.29€43.34M€690.86M
Aug 27, 2026Aug 28, 2026€1.32€1.36€1.29€1.36€39.29M€695.66M
Aug 26, 2026Aug 27, 2026€1.33€1.36€1.29€1.32€45.68M€699.44M
Aug 25, 2026Aug 26, 2026€1.33€1.36€1.31€1.33€49.22M€706.31M
Aug 24, 2026Aug 25, 2026€1.40€1.40€1.33€1.33€38.73M€716.85M
Aug 23, 2026Aug 24, 2026€1.37€1.41€1.33€1.40€46.40M€722.94M
Aug 22, 2026Aug 23, 2026€1.39€1.49€1.35€1.37€83.95M€730.70M
Aug 21, 2026Aug 22, 2026€1.32€1.41€1.32€1.39€54.11M€713.11M

Pridobite celovit pregled zgodovine cene Cosmos na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Cosmos – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Cosmos ter zgodovinski promet ATOM in tržno kapitalizacijo.

Spremljajte celotno zgodovino Cosmos, od začetne cene Cosmos do najnovejših cenovnih podatkov ATOM. Naše orodje za zgodovino cene ATOM vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije