Slika sredstva ATOM
ATOMCosmos
€1.57
1.89%
1D

Cosmos (ATOM) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 21, 2026Sep 22, 2026€1.54€1.58€1.51€1.57€70.36M€825.37M
Sep 20, 2026Sep 21, 2026€1.52€1.55€1.46€1.54€52.47M€797.76M
Sep 19, 2026Sep 20, 2026€1.49€1.54€1.46€1.52€71.45M€798.08M
Sep 18, 2026Sep 19, 2026€1.38€1.51€1.37€1.49€55.82M€764.89M
Sep 17, 2026Sep 18, 2026€1.32€1.38€1.31€1.38€36.62M€709.89M
Sep 16, 2026Sep 17, 2026€1.32€1.32€1.28€1.32€42.58M€690.92M
Sep 15, 2026Sep 16, 2026€1.38€1.40€1.31€1.32€49.86M€722.69M
Sep 14, 2026Sep 15, 2026€1.38€1.41€1.34€1.37€36.66M€729.70M
Sep 13, 2026Sep 14, 2026€1.40€1.41€1.37€1.38€30.15M€737.88M
Sep 12, 2026Sep 13, 2026€1.43€1.44€1.39€1.40€49.33M€753.80M
Sep 11, 2026Sep 12, 2026€1.56€1.58€1.42€1.43€62.97M€794.56M
Sep 10, 2026Sep 11, 2026€1.62€1.65€1.53€1.56€109.37M€836.29M
Sep 9, 2026Sep 10, 2026€1.62€1.76€1.57€1.62€161.85M€867.21M
Sep 8, 2026Sep 9, 2026€1.42€1.62€1.42€1.62€65.03M€792.97M
Sep 7, 2026Sep 8, 2026€1.39€1.47€1.37€1.42€45.46M€749.58M
Sep 6, 2026Sep 7, 2026€1.36€1.40€1.36€1.39€34.42M€729.14M
Sep 5, 2026Sep 6, 2026€1.30€1.36€1.30€1.36€36.34M€709.82M
Sep 4, 2026Sep 5, 2026€1.31€1.34€1.29€1.30€33.10M€692.60M
Sep 3, 2026Sep 4, 2026€1.26€1.33€1.26€1.31€28.48M€688.36M
Sep 2, 2026Sep 3, 2026€1.27€1.28€1.26€1.26€32.87M€669.92M
Sep 1, 2026Sep 2, 2026€1.28€1.32€1.27€1.27€26.67M€680.58M
Aug 31, 2026Sep 1, 2026€1.27€1.30€1.26€1.28€32.05M€675.43M
Aug 30, 2026Aug 31, 2026€1.31€1.31€1.25€1.26€21.39M€682.78M
Aug 29, 2026Aug 30, 2026€1.29€1.32€1.29€1.31€31.56M€689.00M
Aug 28, 2026Aug 29, 2026€1.36€1.37€1.27€1.29€43.35M€691.01M
Aug 27, 2026Aug 28, 2026€1.32€1.36€1.29€1.36€39.30M€695.82M
Aug 26, 2026Aug 27, 2026€1.33€1.36€1.29€1.32€45.69M€699.60M
Aug 25, 2026Aug 26, 2026€1.33€1.36€1.31€1.33€49.23M€706.47M
Aug 24, 2026Aug 25, 2026€1.40€1.40€1.33€1.33€38.74M€717.02M
Aug 23, 2026Aug 24, 2026€1.37€1.41€1.33€1.40€46.41M€723.11M
Aug 22, 2026Aug 23, 2026€1.39€1.49€1.35€1.37€83.96M€730.87M

Pridobite celovit pregled zgodovine cene Cosmos na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Cosmos – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Cosmos ter zgodovinski promet ATOM in tržno kapitalizacijo.

Spremljajte celotno zgodovino Cosmos, od začetne cene Cosmos do najnovejših cenovnih podatkov ATOM. Naše orodje za zgodovino cene ATOM vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije