Slika sredstva ATOM
ATOMCosmos
€1.30
-4.31%
1D

Cosmos (ATOM) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 14, 2026Sep 15, 2026€1.37€1.40€1.33€1.37€36.44M€725.18M
Sep 13, 2026Sep 14, 2026€1.39€1.40€1.36€1.37€29.97M€733.30M
Sep 12, 2026Sep 13, 2026€1.42€1.43€1.38€1.39€49.03M€749.13M
Sep 11, 2026Sep 12, 2026€1.55€1.57€1.41€1.42€62.58M€789.63M
Sep 10, 2026Sep 11, 2026€1.61€1.64€1.52€1.55€108.69M€831.11M
Sep 9, 2026Sep 10, 2026€1.61€1.75€1.56€1.61€160.85M€861.83M
Sep 8, 2026Sep 9, 2026€1.41€1.61€1.41€1.61€64.63M€788.06M
Sep 7, 2026Sep 8, 2026€1.38€1.46€1.37€1.41€45.18M€744.93M
Sep 6, 2026Sep 7, 2026€1.35€1.39€1.35€1.38€34.20M€724.62M
Sep 5, 2026Sep 6, 2026€1.29€1.35€1.29€1.35€36.11M€705.42M
Sep 4, 2026Sep 5, 2026€1.30€1.33€1.28€1.29€32.89M€688.31M
Sep 3, 2026Sep 4, 2026€1.26€1.32€1.26€1.30€28.31M€684.09M
Sep 2, 2026Sep 3, 2026€1.26€1.27€1.25€1.26€32.66M€665.76M
Sep 1, 2026Sep 2, 2026€1.27€1.31€1.26€1.26€26.51M€676.37M
Aug 31, 2026Sep 1, 2026€1.26€1.29€1.26€1.27€31.85M€671.25M
Aug 30, 2026Aug 31, 2026€1.30€1.30€1.25€1.26€21.26M€678.55M
Aug 29, 2026Aug 30, 2026€1.28€1.31€1.28€1.30€31.36M€684.73M
Aug 28, 2026Aug 29, 2026€1.35€1.37€1.26€1.28€43.08M€686.73M
Aug 27, 2026Aug 28, 2026€1.31€1.35€1.29€1.35€39.06M€691.51M
Aug 26, 2026Aug 27, 2026€1.32€1.35€1.29€1.31€45.41M€695.26M
Aug 25, 2026Aug 26, 2026€1.32€1.35€1.30€1.32€48.93M€702.09M
Aug 24, 2026Aug 25, 2026€1.39€1.39€1.32€1.32€38.50M€712.57M
Aug 23, 2026Aug 24, 2026€1.36€1.40€1.32€1.39€46.12M€718.63M
Aug 22, 2026Aug 23, 2026€1.39€1.48€1.34€1.36€83.44M€726.34M
Aug 21, 2026Aug 22, 2026€1.31€1.40€1.31€1.39€53.79M€708.85M
Aug 20, 2026Aug 21, 2026€1.29€1.31€1.27€1.31€45.91M€677.25M
Aug 19, 2026Aug 20, 2026€1.22€1.30€1.21€1.29€40.48M€649.75M
Aug 18, 2026Aug 19, 2026€1.22€1.26€1.19€1.22€32.01M€640.21M
Aug 17, 2026Aug 18, 2026€1.26€1.26€1.21€1.23€23.78M€652.24M
Aug 16, 2026Aug 17, 2026€1.28€1.30€1.26€1.26€21.02M€672.51M
Aug 15, 2026Aug 16, 2026€1.31€1.31€1.27€1.28€35.33M€673.12M

Pridobite celovit pregled zgodovine cene Cosmos na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Cosmos – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Cosmos ter zgodovinski promet ATOM in tržno kapitalizacijo.

Spremljajte celotno zgodovino Cosmos, od začetne cene Cosmos do najnovejših cenovnih podatkov ATOM. Naše orodje za zgodovino cene ATOM vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije