Slika sredstva ATOM
ATOMCosmos
€1.27
1.43%
1D

Cosmos (ATOM) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 12, 2026Nov 13, 2026€1.26€1.30€1.25€1.30€18.03M€684.21M
Nov 11, 2026Nov 12, 2026€1.26€1.30€1.25€1.26€20.12M€688.66M
Nov 10, 2026Nov 11, 2026€1.23€1.27€1.23€1.26€21.29M€675.21M
Nov 9, 2026Nov 10, 2026€1.18€1.26€1.17€1.23€23.75M€657.55M
Nov 8, 2026Nov 9, 2026€1.24€1.24€1.16€1.18€14.39M€658.10M
Nov 7, 2026Nov 8, 2026€1.25€1.26€1.23€1.24€16.40M€674.03M
Nov 6, 2026Nov 7, 2026€1.22€1.30€1.22€1.25€31.25M€687.21M
Nov 5, 2026Nov 6, 2026€1.34€1.39€1.22€1.22€30.19M€720.58M
Nov 4, 2026Nov 5, 2026€1.27€1.35€1.25€1.35€22.56M€699.55M
Nov 3, 2026Nov 4, 2026€1.29€1.31€1.26€1.27€28.22M€692.46M
Nov 2, 2026Nov 3, 2026€1.33€1.34€1.27€1.29€20.00M€707.54M
Nov 1, 2026Nov 2, 2026€1.36€1.37€1.32€1.33€14.64M€724.54M
Oct 31, 2026Nov 1, 2026€1.41€1.41€1.36€1.36€17.12M€741.60M
Oct 30, 2026Oct 31, 2026€1.36€1.41€1.32€1.41€34.28M€741.77M
Oct 29, 2026Oct 30, 2026€1.49€1.49€1.36€1.36€25.91M€778.87M
Oct 28, 2026Oct 29, 2026€1.47€1.50€1.45€1.49€24.67M€796.01M
Oct 27, 2026Oct 28, 2026€1.48€1.48€1.44€1.47€25.73M€785.12M
Oct 26, 2026Oct 27, 2026€1.49€1.50€1.46€1.48€19.33M€797.23M
Oct 25, 2026Oct 26, 2026€1.48€1.50€1.45€1.48€18.45M€793.10M
Oct 24, 2026Oct 25, 2026€1.54€1.54€1.45€1.48€33.58M€804.51M
Oct 23, 2026Oct 24, 2026€1.55€1.64€1.52€1.54€39.01M€858.61M
Oct 22, 2026Oct 23, 2026€1.58€1.59€1.53€1.55€29.21M€832.45M
Oct 21, 2026Oct 22, 2026€1.58€1.61€1.56€1.58€24.24M€850.13M
Oct 20, 2026Oct 21, 2026€1.58€1.61€1.55€1.58€28.50M€847.29M
Oct 19, 2026Oct 20, 2026€1.53€1.61€1.53€1.58€25.71M€841.09M
Oct 18, 2026Oct 19, 2026€1.54€1.55€1.47€1.53€16.83M€816.96M
Oct 17, 2026Oct 18, 2026€1.60€1.60€1.52€1.54€20.35M€835.32M
Oct 16, 2026Oct 17, 2026€1.58€1.60€1.55€1.60€33.87M€846.45M
Oct 15, 2026Oct 16, 2026€1.59€1.59€1.49€1.58€38.71M€827.75M
Oct 14, 2026Oct 15, 2026€1.66€1.66€1.57€1.59€57.67M€865.23M
Oct 13, 2026Oct 14, 2026€1.63€1.71€1.60€1.66€56.80M€882.77M

Pridobite celovit pregled zgodovine cene Cosmos na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Cosmos – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Cosmos ter zgodovinski promet ATOM in tržno kapitalizacijo.

Spremljajte celotno zgodovino Cosmos, od začetne cene Cosmos do najnovejših cenovnih podatkov ATOM. Naše orodje za zgodovino cene ATOM vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije