Slika sredstva ATOM
ATOMCosmos
€1.51
-1.66%
1D

Cosmos (ATOM) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 17, 2026Oct 18, 2026€1.58€1.58€1.49€1.51€20.02M€821.91M
Oct 16, 2026Oct 17, 2026€1.55€1.58€1.53€1.58€33.33M€832.86M
Oct 15, 2026Oct 16, 2026€1.56€1.57€1.47€1.55€38.09M€814.47M
Oct 14, 2026Oct 15, 2026€1.63€1.64€1.54€1.57€56.75M€851.35M
Oct 13, 2026Oct 14, 2026€1.61€1.68€1.57€1.64€55.89M€868.60M
Oct 12, 2026Oct 13, 2026€1.70€1.71€1.60€1.61€73.43M€885.98M
Oct 11, 2026Oct 12, 2026€1.73€1.81€1.69€1.70€86.48M€925.31M
Oct 10, 2026Oct 11, 2026€1.83€1.84€1.70€1.73€155.36M€933.03M
Oct 9, 2026Oct 10, 2026€1.57€1.84€1.57€1.83€125.73M€922.62M
Oct 8, 2026Oct 9, 2026€1.53€1.62€1.47€1.57€43.88M€831.75M
Oct 7, 2026Oct 8, 2026€1.58€1.59€1.49€1.53€27.45M€812.40M
Oct 6, 2026Oct 7, 2026€1.61€1.62€1.58€1.58€38.25M€852.28M
Oct 5, 2026Oct 6, 2026€1.56€1.63€1.54€1.61€36.04M€844.39M
Oct 4, 2026Oct 5, 2026€1.53€1.60€1.52€1.56€28.23M€830.21M
Oct 3, 2026Oct 4, 2026€1.47€1.55€1.47€1.53€30.96M€804.63M
Oct 2, 2026Oct 3, 2026€1.52€1.57€1.44€1.47€26.73M€810.26M
Oct 1, 2026Oct 2, 2026€1.54€1.58€1.51€1.52€32.17M€823.27M
Sep 30, 2026Oct 1, 2026€1.53€1.56€1.51€1.54€42.05M€817.62M
Sep 29, 2026Sep 30, 2026€1.54€1.59€1.50€1.53€54.36M€823.35M
Sep 28, 2026Sep 29, 2026€1.67€1.68€1.50€1.54€49.51M€838.08M
Sep 27, 2026Sep 28, 2026€1.66€1.70€1.62€1.67€43.73M€881.77M
Sep 26, 2026Sep 27, 2026€1.59€1.67€1.59€1.66€47.20M€867.38M
Sep 25, 2026Sep 26, 2026€1.58€1.62€1.56€1.59€40.46M€844.98M
Sep 24, 2026Sep 25, 2026€1.51€1.60€1.49€1.58€37.94M€820.21M
Sep 23, 2026Sep 24, 2026€1.63€1.65€1.50€1.51€43.75M€840.30M
Sep 22, 2026Sep 23, 2026€1.61€1.65€1.54€1.64€49.41M€842.09M
Sep 21, 2026Sep 22, 2026€1.57€1.62€1.54€1.61€46.36M€842.69M
Sep 20, 2026Sep 21, 2026€1.55€1.58€1.49€1.57€31.95M€814.50M
Sep 19, 2026Sep 20, 2026€1.53€1.57€1.49€1.55€42.61M€814.82M
Sep 18, 2026Sep 19, 2026€1.40€1.54€1.40€1.53€32.74M€780.95M

Pridobite celovit pregled zgodovine cene Cosmos na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Cosmos – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Cosmos ter zgodovinski promet ATOM in tržno kapitalizacijo.

Spremljajte celotno zgodovino Cosmos, od začetne cene Cosmos do najnovejših cenovnih podatkov ATOM. Naše orodje za zgodovino cene ATOM vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije