Slika sredstva ATOM
ATOMCosmos
€1.54
5.16%
1D

Cosmos (ATOM) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€1.52€1.55€1.46€1.54€52.42M€796.94M
Sep 19, 2026Sep 20, 2026€1.49€1.54€1.46€1.52€71.38M€797.25M
Sep 18, 2026Sep 19, 2026€1.37€1.51€1.37€1.49€55.76M€764.10M
Sep 17, 2026Sep 18, 2026€1.32€1.37€1.31€1.37€36.58M€709.16M
Sep 16, 2026Sep 17, 2026€1.32€1.32€1.28€1.32€42.54M€690.20M
Sep 15, 2026Sep 16, 2026€1.38€1.40€1.31€1.32€49.81M€721.95M
Sep 14, 2026Sep 15, 2026€1.38€1.41€1.34€1.37€36.63M€728.95M
Sep 13, 2026Sep 14, 2026€1.40€1.40€1.37€1.38€30.12M€737.11M
Sep 12, 2026Sep 13, 2026€1.43€1.44€1.39€1.39€49.28M€753.03M
Sep 11, 2026Sep 12, 2026€1.56€1.58€1.42€1.43€62.91M€793.74M
Sep 10, 2026Sep 11, 2026€1.62€1.65€1.53€1.56€109.25M€835.43M
Sep 9, 2026Sep 10, 2026€1.62€1.76€1.57€1.62€161.68M€866.31M
Sep 8, 2026Sep 9, 2026€1.42€1.62€1.41€1.62€64.96M€792.15M
Sep 7, 2026Sep 8, 2026€1.39€1.47€1.37€1.42€45.42M€748.80M
Sep 6, 2026Sep 7, 2026€1.35€1.40€1.35€1.39€34.38M€728.39M
Sep 5, 2026Sep 6, 2026€1.30€1.36€1.30€1.35€36.30M€709.09M
Sep 4, 2026Sep 5, 2026€1.31€1.34€1.29€1.30€33.06M€691.88M
Sep 3, 2026Sep 4, 2026€1.26€1.33€1.26€1.31€28.46M€687.65M
Sep 2, 2026Sep 3, 2026€1.27€1.28€1.25€1.26€32.83M€669.22M
Sep 1, 2026Sep 2, 2026€1.28€1.31€1.26€1.27€26.65M€679.88M
Aug 31, 2026Sep 1, 2026€1.27€1.30€1.26€1.28€32.01M€674.74M
Aug 30, 2026Aug 31, 2026€1.31€1.31€1.25€1.26€21.37M€682.07M
Aug 29, 2026Aug 30, 2026€1.29€1.32€1.29€1.31€31.52M€688.29M
Aug 28, 2026Aug 29, 2026€1.36€1.37€1.27€1.29€43.31M€690.30M
Aug 27, 2026Aug 28, 2026€1.32€1.36€1.29€1.36€39.26M€695.10M
Aug 26, 2026Aug 27, 2026€1.33€1.36€1.29€1.32€45.65M€698.88M
Aug 25, 2026Aug 26, 2026€1.33€1.36€1.31€1.33€49.18M€705.74M
Aug 24, 2026Aug 25, 2026€1.40€1.40€1.33€1.33€38.70M€716.27M
Aug 23, 2026Aug 24, 2026€1.37€1.41€1.33€1.40€46.36M€722.36M
Aug 22, 2026Aug 23, 2026€1.39€1.49€1.35€1.37€83.88M€730.11M
Aug 21, 2026Aug 22, 2026€1.32€1.40€1.31€1.39€54.07M€712.53M

Pridobite celovit pregled zgodovine cene Cosmos na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Cosmos – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Cosmos ter zgodovinski promet ATOM in tržno kapitalizacijo.

Spremljajte celotno zgodovino Cosmos, od začetne cene Cosmos do najnovejših cenovnih podatkov ATOM. Naše orodje za zgodovino cene ATOM vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije