Slika sredstva ATOM
ATOMCosmos
€1.57
2.71%
1D

Cosmos (ATOM) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€1.52€1.55€1.46€1.54€52.49M€798.03M
Sep 19, 2026Sep 20, 2026€1.50€1.54€1.46€1.52€71.48M€798.35M
Sep 18, 2026Sep 19, 2026€1.38€1.51€1.37€1.50€55.84M€765.16M
Sep 17, 2026Sep 18, 2026€1.32€1.38€1.31€1.38€36.64M€710.13M
Sep 16, 2026Sep 17, 2026€1.32€1.32€1.28€1.32€42.59M€691.16M
Sep 15, 2026Sep 16, 2026€1.38€1.40€1.31€1.32€49.88M€722.94M
Sep 14, 2026Sep 15, 2026€1.38€1.41€1.34€1.37€36.68M€729.95M
Sep 13, 2026Sep 14, 2026€1.40€1.41€1.37€1.38€30.16M€738.13M
Sep 12, 2026Sep 13, 2026€1.43€1.44€1.39€1.40€49.35M€754.06M
Sep 11, 2026Sep 12, 2026€1.56€1.58€1.42€1.43€63.00M€794.83M
Sep 10, 2026Sep 11, 2026€1.62€1.65€1.53€1.56€109.40M€836.58M
Sep 9, 2026Sep 10, 2026€1.62€1.76€1.57€1.62€161.91M€867.51M
Sep 8, 2026Sep 9, 2026€1.42€1.62€1.42€1.62€65.05M€793.25M
Sep 7, 2026Sep 8, 2026€1.39€1.47€1.38€1.42€45.48M€749.83M
Sep 6, 2026Sep 7, 2026€1.36€1.40€1.36€1.39€34.43M€729.39M
Sep 5, 2026Sep 6, 2026€1.30€1.36€1.30€1.36€36.35M€710.07M
Sep 4, 2026Sep 5, 2026€1.31€1.34€1.29€1.30€33.11M€692.84M
Sep 3, 2026Sep 4, 2026€1.26€1.33€1.26€1.31€28.49M€688.59M
Sep 2, 2026Sep 3, 2026€1.27€1.28€1.26€1.26€32.88M€670.15M
Sep 1, 2026Sep 2, 2026€1.28€1.32€1.27€1.27€26.68M€680.82M
Aug 31, 2026Sep 1, 2026€1.27€1.30€1.26€1.28€32.06M€675.67M
Aug 30, 2026Aug 31, 2026€1.31€1.31€1.26€1.26€21.40M€683.01M
Aug 29, 2026Aug 30, 2026€1.29€1.32€1.29€1.31€31.57M€689.23M
Aug 28, 2026Aug 29, 2026€1.36€1.37€1.27€1.29€43.37M€691.25M
Aug 27, 2026Aug 28, 2026€1.32€1.36€1.29€1.36€39.32M€696.06M
Aug 26, 2026Aug 27, 2026€1.33€1.36€1.30€1.32€45.71M€699.84M
Aug 25, 2026Aug 26, 2026€1.33€1.36€1.31€1.33€49.25M€706.71M
Aug 24, 2026Aug 25, 2026€1.40€1.40€1.33€1.33€38.75M€717.26M
Aug 23, 2026Aug 24, 2026€1.37€1.41€1.33€1.40€46.43M€723.35M
Aug 22, 2026Aug 23, 2026€1.39€1.49€1.35€1.37€83.99M€731.12M
Aug 21, 2026Aug 22, 2026€1.32€1.41€1.32€1.39€54.14M€713.52M

Pridobite celovit pregled zgodovine cene Cosmos na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Cosmos – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Cosmos ter zgodovinski promet ATOM in tržno kapitalizacijo.

Spremljajte celotno zgodovino Cosmos, od začetne cene Cosmos do najnovejših cenovnih podatkov ATOM. Naše orodje za zgodovino cene ATOM vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije