Slika sredstva COSMO
COSMOCosmo
€0.0₅7147
0.02%
1D

Cosmo (COSMO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 10, 2026Oct 11, 2026€0.0₅7147€0.0₅7147€0.0₅7147€0.0₅7147€0.3001€0.00
Oct 9, 2026Oct 10, 2026€0.0₅7147€0.0₅7147€0.0₅7147€0.0₅7147€0.3001€0.00
Oct 8, 2026Oct 9, 2026€0.0₅7147€0.0₅7147€0.0₅7147€0.0₅7147€0.3001€0.00
Oct 7, 2026Oct 8, 2026€0.0₅7147€0.0₅7147€0.0₅7147€0.0₅7147€0.3001€0.00
Oct 6, 2026Oct 7, 2026€0.0₅7147€0.0₅7147€0.0₅7147€0.0₅7147€0.3001€0.00
Oct 5, 2026Oct 6, 2026€0.0₅7147€0.0₅7147€0.0₅7147€0.0₅7147€0.3001€0.00
Oct 4, 2026Oct 5, 2026€0.0₅7147€0.0₅7147€0.0₅7147€0.0₅7147€0.3001€0.00
Oct 3, 2026Oct 4, 2026€0.0₅7147€0.0₅7147€0.0₅7147€0.0₅7147€0.3001€0.00
Oct 2, 2026Oct 3, 2026€0.0₅7074€0.0₅7162€0.0₅7074€0.0₅7147€0.2997€0.00
Oct 1, 2026Oct 2, 2026€0.0₅7085€0.0₅7095€0.0₅7033€0.0₅7074€2.04€0.00
Sep 30, 2026Oct 1, 2026€0.0₅7085€0.0₅7085€0.0₅7085€0.0₅7085€3.49€0.00
Sep 29, 2026Sep 30, 2026€0.0₅7085€0.0₅7085€0.0₅7085€0.0₅7085€3.49€0.00
Sep 28, 2026Sep 29, 2026€0.0₅7085€0.0₅7085€0.0₅7085€0.0₅7085€3.49€0.00
Sep 27, 2026Sep 28, 2026€0.0₅7085€0.0₅7085€0.0₅7085€0.0₅7085€3.49€0.00
Sep 26, 2026Sep 27, 2026€0.0₅7085€0.0₅7085€0.0₅7085€0.0₅7085€3.49€0.00
Sep 25, 2026Sep 26, 2026€0.0₅7085€0.0₅7085€0.0₅7085€0.0₅7085€3.49€0.00
Sep 24, 2026Sep 25, 2026€0.0₅7083€0.0₅7132€0.0₅7079€0.0₅7085€3.50€0.00
Sep 23, 2026Sep 24, 2026€0.0₅7096€0.0₅7385€0.0₅6975€0.0₅7083€2.00€0.00
Sep 22, 2026Sep 23, 2026€0.0₅7096€0.0₅7096€0.0₅7096€0.0₅7096€3.55€0.00
Sep 21, 2026Sep 22, 2026€0.0₅7096€0.0₅7096€0.0₅7096€0.0₅7096€3.55€0.00
Sep 20, 2026Sep 21, 2026€0.0₅7096€0.0₅7096€0.0₅7096€0.0₅7096€3.55€0.00
Sep 19, 2026Sep 20, 2026€0.0₅7096€0.0₅7096€0.0₅7096€0.0₅7096€3.55€0.00
Sep 18, 2026Sep 19, 2026€0.0₅7096€0.0₅7096€0.0₅7096€0.0₅7096€3.55€0.00
Sep 17, 2026Sep 18, 2026€0.0₅7096€0.0₅7096€0.0₅7096€0.0₅7096€3.55€0.00
Sep 16, 2026Sep 17, 2026€0.0₅7096€0.0₅7096€0.0₅7096€0.0₅7096€3.55€0.00
Sep 15, 2026Sep 16, 2026€0.0₅7096€0.0₅7096€0.0₅7096€0.0₅7096€3.55€0.00
Sep 14, 2026Sep 15, 2026€0.0₅7096€0.0₅7096€0.0₅7096€0.0₅7096€3.55€0.00
Sep 13, 2026Sep 14, 2026€0.0₅7096€0.0₅7096€0.0₅7096€0.0₅7096€3.55€0.00
Sep 12, 2026Sep 13, 2026€0.0₅7096€0.0₅7096€0.0₅7096€0.0₅7096€3.55€0.00
Sep 11, 2026Sep 12, 2026€0.0₅7047€0.0₅7123€0.0₅7031€0.0₅7096€3.54€0.00

Pridobite celovit pregled zgodovine cene Cosmo na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Cosmo – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Cosmo ter zgodovinski promet COSMO in tržno kapitalizacijo.

Spremljajte celotno zgodovino Cosmo, od začetne cene Cosmo do najnovejših cenovnih podatkov COSMO. Naše orodje za zgodovino cene COSMO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije