Slika sredstva COSHI
COSHICoShi Inu
€0.0₉1585
-0.49%
1D

CoShi Inu (COSHI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 14, 2026Oct 15, 2026€0.0₉1585€0.0₉1585€0.0₉1585€0.0₉1585€65.25€0.00
Oct 13, 2026Oct 14, 2026€0.0₉1585€0.0₉1585€0.0₉1585€0.0₉1585€65.25€0.00
Oct 12, 2026Oct 13, 2026€0.0₉1602€0.0₉1612€0.0₉1585€0.0₉1585€68.17€0.00
Oct 11, 2026Oct 12, 2026€0.0₉1568€0.0₉1602€0.0₉1568€0.0₉1602€8.44€0.00
Oct 10, 2026Oct 11, 2026€0.0₉1568€0.0₉1568€0.0₉1568€0.0₉1568€3.93€0.00
Oct 9, 2026Oct 10, 2026€0.0₉1562€0.0₉1568€0.0₉1562€0.0₉1568€3.93€0.00
Oct 8, 2026Oct 9, 2026€0.0₉1625€0.0₉1630€0.0₉1537€0.0₉1562€6.68€0.00
Oct 7, 2026Oct 8, 2026€0.0₉1706€0.0₉1709€0.0₉1618€0.0₉1625€11.18€0.00
Oct 6, 2026Oct 7, 2026€0.0₉1702€0.0₉1706€0.0₉1698€0.0₉1706€9.55€0.00
Oct 5, 2026Oct 6, 2026€0.0₉1702€0.0₉1702€0.0₉1702€0.0₉1702€7.27€0.00
Oct 4, 2026Oct 5, 2026€0.0₉1698€0.0₉1702€0.0₉1697€0.0₉1702€7.27€0.00
Oct 3, 2026Oct 4, 2026€0.0₉1697€0.0₉1698€0.0₉1697€0.0₉1698€0.8642€0.00
Oct 2, 2026Oct 3, 2026€0.0₉1697€0.0₉1697€0.0₉1697€0.0₉1697€0.7742€0.00
Oct 1, 2026Oct 2, 2026€0.0₉1691€0.0₉1709€0.0₉1689€0.0₉1697€3.49€0.00
Sep 30, 2026Oct 1, 2026€0.0₉1671€0.0₉1692€0.0₉1671€0.0₉1691€3.71€0.00
Sep 29, 2026Sep 30, 2026€0.0₉1671€0.0₉1671€0.0₉1671€0.0₉1671€2.46€0.00
Sep 28, 2026Sep 29, 2026€0.0₉1698€0.0₉1703€0.0₉1654€0.0₉1671€2.47€0.00
Sep 27, 2026Sep 28, 2026€0.0₉1695€0.0₉1712€0.0₉1684€0.0₉1698€16.92€0.00
Sep 26, 2026Sep 27, 2026€0.0₉1695€0.0₉1695€0.0₉1695€0.0₉1695€43.21€0.00
Sep 25, 2026Sep 26, 2026€0.0₉1695€0.0₉1695€0.0₉1695€0.0₉1695€43.21€0.00
Sep 24, 2026Sep 25, 2026€0.0₉1752€0.0₉1752€0.0₉1670€0.0₉1695€35.01€0.00
Sep 23, 2026Sep 24, 2026€0.0₉1752€0.0₉1752€0.0₉1752€0.0₉1752€21.15€0.00
Sep 22, 2026Sep 23, 2026€0.0₉1752€0.0₉1752€0.0₉1752€0.0₉1752€21.15€0.00
Sep 21, 2026Sep 22, 2026€0.0₉1663€0.0₉1752€0.0₉1660€0.0₉1752€28.25€0.00
Sep 20, 2026Sep 21, 2026€0.0₉1663€0.0₉1668€0.0₉1616€0.0₉1660€43.07€0.00
Sep 19, 2026Sep 20, 2026€0.0₉1660€0.0₉1674€0.0₉1644€0.0₉1663€449.05€0.00
Sep 18, 2026Sep 19, 2026€0.0₉1550€0.0₉1664€0.0₉1547€0.0₉1660€201.98€0.00
Sep 17, 2026Sep 18, 2026€0.0₉1608€0.0₉1608€0.0₉1543€0.0₉1550€72.21€0.00
Sep 16, 2026Sep 17, 2026€0.0₉1608€0.0₉1608€0.0₉1608€0.0₉1608€166.10€0.00
Sep 15, 2026Sep 16, 2026€0.0₉1608€0.0₉1608€0.0₉1608€0.0₉1608€166.10€0.00

Pridobite celovit pregled zgodovine cene CoShi Inu na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti CoShi Inu – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni CoShi Inu ter zgodovinski promet COSHI in tržno kapitalizacijo.

Spremljajte celotno zgodovino CoShi Inu, od začetne cene CoShi Inu do najnovejših cenovnih podatkov COSHI. Naše orodje za zgodovino cene COSHI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije