Slika sredstva COSHI
COSHICoShi Inu
€0.0₉1522
0.10%
1D

CoShi Inu (COSHI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 18, 2026Oct 19, 2026€0.0₉1584€0.0₉1584€0.0₉1517€0.0₉1522€18.70€0.00
Oct 17, 2026Oct 18, 2026€0.0₉1584€0.0₉1584€0.0₉1584€0.0₉1584€65.21€0.00
Oct 16, 2026Oct 17, 2026€0.0₉1584€0.0₉1584€0.0₉1584€0.0₉1584€65.21€0.00
Oct 15, 2026Oct 16, 2026€0.0₉1584€0.0₉1584€0.0₉1584€0.0₉1584€65.21€0.00
Oct 14, 2026Oct 15, 2026€0.0₉1584€0.0₉1584€0.0₉1584€0.0₉1584€65.21€0.00
Oct 13, 2026Oct 14, 2026€0.0₉1584€0.0₉1584€0.0₉1584€0.0₉1584€65.21€0.00
Oct 12, 2026Oct 13, 2026€0.0₉1600€0.0₉1611€0.0₉1584€0.0₉1584€68.12€0.00
Oct 11, 2026Oct 12, 2026€0.0₉1567€0.0₉1601€0.0₉1567€0.0₉1600€8.43€0.00
Oct 10, 2026Oct 11, 2026€0.0₉1567€0.0₉1567€0.0₉1567€0.0₉1567€3.93€0.00
Oct 9, 2026Oct 10, 2026€0.0₉1561€0.0₉1567€0.0₉1561€0.0₉1567€3.93€0.00
Oct 8, 2026Oct 9, 2026€0.0₉1624€0.0₉1628€0.0₉1536€0.0₉1561€6.68€0.00
Oct 7, 2026Oct 8, 2026€0.0₉1705€0.0₉1708€0.0₉1617€0.0₉1624€11.17€0.00
Oct 6, 2026Oct 7, 2026€0.0₉1701€0.0₉1705€0.0₉1697€0.0₉1705€9.54€0.00
Oct 5, 2026Oct 6, 2026€0.0₉1701€0.0₉1701€0.0₉1701€0.0₉1701€7.27€0.00
Oct 4, 2026Oct 5, 2026€0.0₉1697€0.0₉1701€0.0₉1696€0.0₉1701€7.26€0.00
Oct 3, 2026Oct 4, 2026€0.0₉1695€0.0₉1697€0.0₉1695€0.0₉1697€0.8636€0.00
Oct 2, 2026Oct 3, 2026€0.0₉1695€0.0₉1695€0.0₉1695€0.0₉1695€0.7737€0.00
Oct 1, 2026Oct 2, 2026€0.0₉1690€0.0₉1708€0.0₉1688€0.0₉1695€3.49€0.00
Sep 30, 2026Oct 1, 2026€0.0₉1670€0.0₉1691€0.0₉1670€0.0₉1690€3.71€0.00
Sep 29, 2026Sep 30, 2026€0.0₉1670€0.0₉1670€0.0₉1670€0.0₉1670€2.46€0.00
Sep 28, 2026Sep 29, 2026€0.0₉1697€0.0₉1702€0.0₉1653€0.0₉1670€2.47€0.00
Sep 27, 2026Sep 28, 2026€0.0₉1694€0.0₉1710€0.0₉1683€0.0₉1697€16.91€0.00
Sep 26, 2026Sep 27, 2026€0.0₉1694€0.0₉1694€0.0₉1694€0.0₉1694€43.18€0.00
Sep 25, 2026Sep 26, 2026€0.0₉1694€0.0₉1694€0.0₉1694€0.0₉1694€43.18€0.00
Sep 24, 2026Sep 25, 2026€0.0₉1751€0.0₉1751€0.0₉1669€0.0₉1694€34.98€0.00
Sep 23, 2026Sep 24, 2026€0.0₉1751€0.0₉1751€0.0₉1751€0.0₉1751€21.14€0.00
Sep 22, 2026Sep 23, 2026€0.0₉1751€0.0₉1751€0.0₉1751€0.0₉1751€21.14€0.00
Sep 21, 2026Sep 22, 2026€0.0₉1662€0.0₉1751€0.0₉1659€0.0₉1751€28.24€0.00
Sep 20, 2026Sep 21, 2026€0.0₉1662€0.0₉1667€0.0₉1615€0.0₉1659€43.04€0.00
Sep 19, 2026Sep 20, 2026€0.0₉1659€0.0₉1673€0.0₉1643€0.0₉1662€448.74€0.00

Pridobite celovit pregled zgodovine cene CoShi Inu na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti CoShi Inu – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni CoShi Inu ter zgodovinski promet COSHI in tržno kapitalizacijo.

Spremljajte celotno zgodovino CoShi Inu, od začetne cene CoShi Inu do najnovejših cenovnih podatkov COSHI. Naše orodje za zgodovino cene COSHI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije