Slika sredstva COSHI
COSHICoShi Inu
€0.0₉1523
0.18%
1D

CoShi Inu (COSHI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 19, 2026Oct 20, 2026€0.0₉1523€0.0₉1523€0.0₉1523€0.0₉1523€7.23€0.00
Oct 18, 2026Oct 19, 2026€0.0₉1586€0.0₉1586€0.0₉1518€0.0₉1523€18.72€0.00
Oct 17, 2026Oct 18, 2026€0.0₉1586€0.0₉1586€0.0₉1586€0.0₉1586€65.28€0.00
Oct 16, 2026Oct 17, 2026€0.0₉1586€0.0₉1586€0.0₉1586€0.0₉1586€65.28€0.00
Oct 15, 2026Oct 16, 2026€0.0₉1586€0.0₉1586€0.0₉1586€0.0₉1586€65.28€0.00
Oct 14, 2026Oct 15, 2026€0.0₉1586€0.0₉1586€0.0₉1586€0.0₉1586€65.28€0.00
Oct 13, 2026Oct 14, 2026€0.0₉1586€0.0₉1586€0.0₉1586€0.0₉1586€65.28€0.00
Oct 12, 2026Oct 13, 2026€0.0₉1602€0.0₉1613€0.0₉1586€0.0₉1586€68.20€0.00
Oct 11, 2026Oct 12, 2026€0.0₉1569€0.0₉1602€0.0₉1569€0.0₉1602€8.44€0.00
Oct 10, 2026Oct 11, 2026€0.0₉1569€0.0₉1569€0.0₉1569€0.0₉1569€3.93€0.00
Oct 9, 2026Oct 10, 2026€0.0₉1563€0.0₉1569€0.0₉1563€0.0₉1569€3.93€0.00
Oct 8, 2026Oct 9, 2026€0.0₉1626€0.0₉1630€0.0₉1538€0.0₉1563€6.69€0.00
Oct 7, 2026Oct 8, 2026€0.0₉1707€0.0₉1710€0.0₉1619€0.0₉1626€11.18€0.00
Oct 6, 2026Oct 7, 2026€0.0₉1703€0.0₉1707€0.0₉1699€0.0₉1707€9.55€0.00
Oct 5, 2026Oct 6, 2026€0.0₉1703€0.0₉1703€0.0₉1703€0.0₉1703€7.27€0.00
Oct 4, 2026Oct 5, 2026€0.0₉1699€0.0₉1703€0.0₉1698€0.0₉1703€7.27€0.00
Oct 3, 2026Oct 4, 2026€0.0₉1697€0.0₉1699€0.0₉1697€0.0₉1699€0.8646€0.00
Oct 2, 2026Oct 3, 2026€0.0₉1697€0.0₉1697€0.0₉1697€0.0₉1697€0.7745€0.00
Oct 1, 2026Oct 2, 2026€0.0₉1692€0.0₉1710€0.0₉1690€0.0₉1697€3.49€0.00
Sep 30, 2026Oct 1, 2026€0.0₉1671€0.0₉1693€0.0₉1671€0.0₉1692€3.71€0.00
Sep 29, 2026Sep 30, 2026€0.0₉1671€0.0₉1671€0.0₉1671€0.0₉1671€2.46€0.00
Sep 28, 2026Sep 29, 2026€0.0₉1699€0.0₉1704€0.0₉1655€0.0₉1671€2.47€0.00
Sep 27, 2026Sep 28, 2026€0.0₉1696€0.0₉1712€0.0₉1685€0.0₉1699€16.93€0.00
Sep 26, 2026Sep 27, 2026€0.0₉1696€0.0₉1696€0.0₉1696€0.0₉1696€43.23€0.00
Sep 25, 2026Sep 26, 2026€0.0₉1696€0.0₉1696€0.0₉1696€0.0₉1696€43.23€0.00
Sep 24, 2026Sep 25, 2026€0.0₉1753€0.0₉1753€0.0₉1671€0.0₉1696€35.02€0.00
Sep 23, 2026Sep 24, 2026€0.0₉1753€0.0₉1753€0.0₉1753€0.0₉1753€21.16€0.00
Sep 22, 2026Sep 23, 2026€0.0₉1753€0.0₉1753€0.0₉1753€0.0₉1753€21.16€0.00
Sep 21, 2026Sep 22, 2026€0.0₉1664€0.0₉1753€0.0₉1661€0.0₉1753€28.27€0.00
Sep 20, 2026Sep 21, 2026€0.0₉1664€0.0₉1669€0.0₉1617€0.0₉1661€43.09€0.00

Pridobite celovit pregled zgodovine cene CoShi Inu na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti CoShi Inu – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni CoShi Inu ter zgodovinski promet COSHI in tržno kapitalizacijo.

Spremljajte celotno zgodovino CoShi Inu, od začetne cene CoShi Inu do najnovejših cenovnih podatkov COSHI. Naše orodje za zgodovino cene COSHI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije