Slika sredstva COSHI
COSHICoShi Inu
€0.0₉1581
-0.25%
1D

CoShi Inu (COSHI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 15, 2026Oct 16, 2026€0.0₉1581€0.0₉1581€0.0₉1581€0.0₉1581€65.10€0.00
Oct 14, 2026Oct 15, 2026€0.0₉1581€0.0₉1581€0.0₉1581€0.0₉1581€65.10€0.00
Oct 13, 2026Oct 14, 2026€0.0₉1581€0.0₉1581€0.0₉1581€0.0₉1581€65.10€0.00
Oct 12, 2026Oct 13, 2026€0.0₉1598€0.0₉1609€0.0₉1581€0.0₉1581€68.00€0.00
Oct 11, 2026Oct 12, 2026€0.0₉1564€0.0₉1598€0.0₉1564€0.0₉1598€8.42€0.00
Oct 10, 2026Oct 11, 2026€0.0₉1564€0.0₉1564€0.0₉1564€0.0₉1564€3.92€0.00
Oct 9, 2026Oct 10, 2026€0.0₉1559€0.0₉1564€0.0₉1558€0.0₉1564€3.92€0.00
Oct 8, 2026Oct 9, 2026€0.0₉1621€0.0₉1626€0.0₉1533€0.0₉1559€6.67€0.00
Oct 7, 2026Oct 8, 2026€0.0₉1702€0.0₉1705€0.0₉1615€0.0₉1621€11.15€0.00
Oct 6, 2026Oct 7, 2026€0.0₉1698€0.0₉1702€0.0₉1694€0.0₉1702€9.53€0.00
Oct 5, 2026Oct 6, 2026€0.0₉1698€0.0₉1698€0.0₉1698€0.0₉1698€7.25€0.00
Oct 4, 2026Oct 5, 2026€0.0₉1694€0.0₉1698€0.0₉1693€0.0₉1698€7.25€0.00
Oct 3, 2026Oct 4, 2026€0.0₉1693€0.0₉1694€0.0₉1693€0.0₉1694€0.8621€0.00
Oct 2, 2026Oct 3, 2026€0.0₉1693€0.0₉1693€0.0₉1693€0.0₉1693€0.7724€0.00
Oct 1, 2026Oct 2, 2026€0.0₉1687€0.0₉1705€0.0₉1685€0.0₉1693€3.48€0.00
Sep 30, 2026Oct 1, 2026€0.0₉1667€0.0₉1688€0.0₉1667€0.0₉1687€3.70€0.00
Sep 29, 2026Sep 30, 2026€0.0₉1667€0.0₉1667€0.0₉1667€0.0₉1667€2.46€0.00
Sep 28, 2026Sep 29, 2026€0.0₉1694€0.0₉1699€0.0₉1650€0.0₉1667€2.46€0.00
Sep 27, 2026Sep 28, 2026€0.0₉1691€0.0₉1708€0.0₉1680€0.0₉1694€16.88€0.00
Sep 26, 2026Sep 27, 2026€0.0₉1691€0.0₉1691€0.0₉1691€0.0₉1691€43.10€0.00
Sep 25, 2026Sep 26, 2026€0.0₉1691€0.0₉1691€0.0₉1691€0.0₉1691€43.10€0.00
Sep 24, 2026Sep 25, 2026€0.0₉1748€0.0₉1748€0.0₉1666€0.0₉1691€34.93€0.00
Sep 23, 2026Sep 24, 2026€0.0₉1748€0.0₉1748€0.0₉1748€0.0₉1748€21.10€0.00
Sep 22, 2026Sep 23, 2026€0.0₉1748€0.0₉1748€0.0₉1748€0.0₉1748€21.10€0.00
Sep 21, 2026Sep 22, 2026€0.0₉1660€0.0₉1748€0.0₉1656€0.0₉1748€28.19€0.00
Sep 20, 2026Sep 21, 2026€0.0₉1659€0.0₉1664€0.0₉1612€0.0₉1656€42.97€0.00
Sep 19, 2026Sep 20, 2026€0.0₉1656€0.0₉1670€0.0₉1640€0.0₉1659€447.99€0.00
Sep 18, 2026Sep 19, 2026€0.0₉1546€0.0₉1660€0.0₉1543€0.0₉1656€201.50€0.00
Sep 17, 2026Sep 18, 2026€0.0₉1604€0.0₉1604€0.0₉1539€0.0₉1546€72.04€0.00
Sep 16, 2026Sep 17, 2026€0.0₉1604€0.0₉1604€0.0₉1604€0.0₉1604€165.71€0.00

Pridobite celovit pregled zgodovine cene CoShi Inu na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti CoShi Inu – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni CoShi Inu ter zgodovinski promet COSHI in tržno kapitalizacijo.

Spremljajte celotno zgodovino CoShi Inu, od začetne cene CoShi Inu do najnovejših cenovnih podatkov COSHI. Naše orodje za zgodovino cene COSHI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije