Slika sredstva COSHI
COSHICoShi Inu
€0.0₉1514
-0.16%
1D

CoShi Inu (COSHI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 22, 2026Oct 23, 2026€0.0₉1559€0.0₉1559€0.0₉1496€0.0₉1504€46.47€0.00
Oct 21, 2026Oct 22, 2026€0.0₉1526€0.0₉1575€0.0₉1526€0.0₉1559€26.52€0.00
Oct 20, 2026Oct 21, 2026€0.0₉1526€0.0₉1526€0.0₉1526€0.0₉1526€7.24€0.00
Oct 19, 2026Oct 20, 2026€0.0₉1526€0.0₉1526€0.0₉1526€0.0₉1526€7.24€0.00
Oct 18, 2026Oct 19, 2026€0.0₉1588€0.0₉1588€0.0₉1521€0.0₉1526€18.75€0.00
Oct 17, 2026Oct 18, 2026€0.0₉1588€0.0₉1588€0.0₉1588€0.0₉1588€65.38€0.00
Oct 16, 2026Oct 17, 2026€0.0₉1588€0.0₉1588€0.0₉1588€0.0₉1588€65.38€0.00
Oct 15, 2026Oct 16, 2026€0.0₉1588€0.0₉1588€0.0₉1588€0.0₉1588€65.38€0.00
Oct 14, 2026Oct 15, 2026€0.0₉1588€0.0₉1588€0.0₉1588€0.0₉1588€65.38€0.00
Oct 13, 2026Oct 14, 2026€0.0₉1588€0.0₉1588€0.0₉1588€0.0₉1588€65.38€0.00
Oct 12, 2026Oct 13, 2026€0.0₉1605€0.0₉1615€0.0₉1588€0.0₉1588€68.30€0.00
Oct 11, 2026Oct 12, 2026€0.0₉1571€0.0₉1605€0.0₉1571€0.0₉1605€8.45€0.00
Oct 10, 2026Oct 11, 2026€0.0₉1571€0.0₉1571€0.0₉1571€0.0₉1571€3.94€0.00
Oct 9, 2026Oct 10, 2026€0.0₉1565€0.0₉1571€0.0₉1565€0.0₉1571€3.94€0.00
Oct 8, 2026Oct 9, 2026€0.0₉1628€0.0₉1633€0.0₉1540€0.0₉1565€6.69€0.00
Oct 7, 2026Oct 8, 2026€0.0₉1709€0.0₉1712€0.0₉1621€0.0₉1628€11.20€0.00
Oct 6, 2026Oct 7, 2026€0.0₉1705€0.0₉1709€0.0₉1702€0.0₉1709€9.57€0.00
Oct 5, 2026Oct 6, 2026€0.0₉1705€0.0₉1705€0.0₉1705€0.0₉1705€7.28€0.00
Oct 4, 2026Oct 5, 2026€0.0₉1701€0.0₉1705€0.0₉1700€0.0₉1705€7.28€0.00
Oct 3, 2026Oct 4, 2026€0.0₉1700€0.0₉1701€0.0₉1700€0.0₉1701€0.8658€0.00
Oct 2, 2026Oct 3, 2026€0.0₉1700€0.0₉1700€0.0₉1700€0.0₉1700€0.7757€0.00
Oct 1, 2026Oct 2, 2026€0.0₉1694€0.0₉1712€0.0₉1692€0.0₉1700€3.50€0.00
Sep 30, 2026Oct 1, 2026€0.0₉1674€0.0₉1695€0.0₉1674€0.0₉1694€3.71€0.00
Sep 29, 2026Sep 30, 2026€0.0₉1674€0.0₉1674€0.0₉1674€0.0₉1674€2.47€0.00
Sep 28, 2026Sep 29, 2026€0.0₉1701€0.0₉1706€0.0₉1657€0.0₉1674€2.47€0.00
Sep 27, 2026Sep 28, 2026€0.0₉1698€0.0₉1715€0.0₉1688€0.0₉1701€16.96€0.00
Sep 26, 2026Sep 27, 2026€0.0₉1698€0.0₉1698€0.0₉1698€0.0₉1698€43.29€0.00
Sep 25, 2026Sep 26, 2026€0.0₉1698€0.0₉1698€0.0₉1698€0.0₉1698€43.29€0.00
Sep 24, 2026Sep 25, 2026€0.0₉1756€0.0₉1756€0.0₉1673€0.0₉1698€35.07€0.00
Sep 23, 2026Sep 24, 2026€0.0₉1756€0.0₉1756€0.0₉1756€0.0₉1756€21.19€0.00

Pridobite celovit pregled zgodovine cene CoShi Inu na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti CoShi Inu – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni CoShi Inu ter zgodovinski promet COSHI in tržno kapitalizacijo.

Spremljajte celotno zgodovino CoShi Inu, od začetne cene CoShi Inu do najnovejših cenovnih podatkov COSHI. Naše orodje za zgodovino cene COSHI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije