Slika sredstva CORN
CORNCorn
€0.0₅4929
-2.98%
1D

Corn (CORN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 13, 2026Oct 14, 2026€0.0₅5074€0.0₅5074€0.0₅5074€0.0₅5074€91.25€0.00
Oct 12, 2026Oct 13, 2026€0.0₅5074€0.0₅5074€0.0₅5074€0.0₅5074€91.25€0.00
Oct 11, 2026Oct 12, 2026€0.0₅5074€0.0₅5074€0.0₅5074€0.0₅5074€91.25€0.00
Oct 10, 2026Oct 11, 2026€0.0₅5074€0.0₅5074€0.0₅5074€0.0₅5074€91.25€0.00
Oct 9, 2026Oct 10, 2026€0.0₅5074€0.0₅5074€0.0₅5074€0.0₅5074€91.25€0.00
Oct 8, 2026Oct 9, 2026€0.0₅5074€0.0₅5074€0.0₅5074€0.0₅5074€91.25€0.00
Oct 7, 2026Oct 8, 2026€0.0₅5074€0.0₅5074€0.0₅5074€0.0₅5074€91.25€0.00
Oct 6, 2026Oct 7, 2026€0.0₅5074€0.0₅5074€0.0₅5074€0.0₅5074€91.25€0.00
Oct 5, 2026Oct 6, 2026€0.0₅5074€0.0₅5074€0.0₅5074€0.0₅5074€91.25€0.00
Oct 4, 2026Oct 5, 2026€0.0₅5074€0.0₅5074€0.0₅5074€0.0₅5074€91.25€0.00
Oct 3, 2026Oct 4, 2026€0.0₅5074€0.0₅5074€0.0₅5074€0.0₅5074€91.25€0.00
Oct 2, 2026Oct 3, 2026€0.0₅5074€0.0₅5074€0.0₅5074€0.0₅5074€91.25€0.00
Oct 1, 2026Oct 2, 2026€0.0₅5074€0.0₅5074€0.0₅5074€0.0₅5074€91.25€0.00
Sep 30, 2026Oct 1, 2026€0.0₅5074€0.0₅5074€0.0₅5074€0.0₅5074€91.25€0.00
Sep 29, 2026Sep 30, 2026€0.0₅5074€0.0₅5074€0.0₅5074€0.0₅5074€91.25€0.00
Sep 28, 2026Sep 29, 2026€0.0₅5074€0.0₅5074€0.0₅5074€0.0₅5074€91.25€0.00
Sep 27, 2026Sep 28, 2026€0.0₅5074€0.0₅5074€0.0₅5074€0.0₅5074€91.25€0.00
Sep 26, 2026Sep 27, 2026€0.0₅5074€0.0₅5074€0.0₅5074€0.0₅5074€91.25€0.00
Sep 25, 2026Sep 26, 2026€0.0₅5074€0.0₅5074€0.0₅5074€0.0₅5074€91.25€0.00
Sep 24, 2026Sep 25, 2026€0.0₅5039€0.0₅5140€0.0₅5039€0.0₅5074€91.23€0.00
Sep 23, 2026Sep 24, 2026€0.0₅5101€0.0₅5313€0.0₅4966€0.0₅5039€87.72€0.00
Sep 22, 2026Sep 23, 2026€0.0₅4981€0.0₅5130€0.0₅4981€0.0₅5101€42.32€0.00
Sep 21, 2026Sep 22, 2026€0.0₅4981€0.0₅4981€0.0₅4981€0.0₅4981€8.90€0.00
Sep 20, 2026Sep 21, 2026€0.0₅4981€0.0₅4981€0.0₅4981€0.0₅4981€8.90€0.00
Sep 19, 2026Sep 20, 2026€0.0₅5017€0.0₅5063€0.0₅4942€0.0₅4981€8.93€0.00
Sep 18, 2026Sep 19, 2026€0.0₅4364€0.0₅5017€0.0₅4364€0.0₅5017€96.14€0.00
Sep 17, 2026Sep 18, 2026€0.0₅4364€0.0₅4364€0.0₅4364€0.0₅4364€123.12€0.00
Sep 16, 2026Sep 17, 2026€0.0₅4329€0.0₅4381€0.0₅4329€0.0₅4364€122.93€0.00
Sep 15, 2026Sep 16, 2026€0.0₅4837€0.0₅4837€0.0₅4329€0.0₅4329€124.84€0.00
Sep 14, 2026Sep 15, 2026€0.0₅5053€0.0₅5093€0.0₅4795€0.0₅4837€34.89€0.00

Pridobite celovit pregled zgodovine cene Corn na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Corn – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Corn ter zgodovinski promet CORN in tržno kapitalizacijo.

Spremljajte celotno zgodovino Corn, od začetne cene Corn do najnovejših cenovnih podatkov CORN. Naše orodje za zgodovino cene CORN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije