Slika sredstva CORGIAI
CORGIAICorgiAI
€0.00002465
-0.37%
1D

CorgiAI (CORGIAI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 16, 2026Oct 17, 2026€0.00002487€0.00002521€0.00002460€0.00002479€1,598.48€8.55M
Oct 15, 2026Oct 16, 2026€0.00002481€0.00002515€0.00002432€0.00002487€2,526.42€8.50M
Oct 14, 2026Oct 15, 2026€0.00002537€0.00002578€0.00002457€0.00002481€2,855.75€8.66M
Oct 13, 2026Oct 14, 2026€0.00002572€0.00002595€0.00002504€0.00002537€6,611.66€8.78M
Oct 12, 2026Oct 13, 2026€0.00002683€0.00002768€0.00002575€0.00002575€2,155.86€9.23M
Oct 11, 2026Oct 12, 2026€0.00002699€0.00003024€0.00002640€0.00002683€3,392.01€9.25M
Oct 10, 2026Oct 11, 2026€0.00002924€0.00002924€0.00002666€0.00002698€2,560.93€9.35M
Oct 9, 2026Oct 10, 2026€0.00002734€0.00003737€0.00002614€0.00002924€3,153.91€9.68M
Oct 8, 2026Oct 9, 2026€0.00002804€0.00002953€0.00002632€0.00002734€3,586.80€9.47M
Oct 7, 2026Oct 8, 2026€0.00002933€0.00002937€0.00002785€0.00002803€2,310.51€9.77M
Oct 6, 2026Oct 7, 2026€0.00002982€0.00003016€0.00002922€0.00002933€3,206.43€10.16M
Oct 5, 2026Oct 6, 2026€0.00002961€0.00003002€0.00002949€0.00002982€3,601.09€10.22M
Oct 4, 2026Oct 5, 2026€0.00002923€0.00002991€0.00002897€0.00002961€2,768.57€10.14M
Oct 3, 2026Oct 4, 2026€0.00002923€0.00002929€0.00002887€0.00002923€3,075.87€9.99M
Oct 2, 2026Oct 3, 2026€0.00002959€0.00003034€0.00002907€0.00002922€4,039.35€10.24M
Oct 1, 2026Oct 2, 2026€0.00002936€0.00003028€0.00002921€0.00002959€4,809.43€10.23M
Sep 30, 2026Oct 1, 2026€0.00002954€0.00003020€0.00002912€0.00002936€6,114.47€10.17M
Sep 29, 2026Sep 30, 2026€0.00002993€0.00003034€0.00002924€0.00002954€9,000.77€10.22M
Sep 28, 2026Sep 29, 2026€0.00002938€0.00003024€0.00002876€0.00002999€3,841.29€10.11M
Sep 27, 2026Sep 28, 2026€0.00002973€0.00003008€0.00002937€0.00002937€3,773.93€10.20M
Sep 26, 2026Sep 27, 2026€0.00002962€0.00002991€0.00002913€0.00002973€2,730.11€10.10M
Sep 25, 2026Sep 26, 2026€0.00002871€0.00002961€0.00002849€0.00002961€4,958.75€10.01M
Sep 24, 2026Sep 25, 2026€0.00002809€0.00002892€0.00002775€0.00002870€4,849.11€9.74M
Sep 23, 2026Sep 24, 2026€0.00002965€0.00003007€0.00002806€0.00002808€5,798.31€9.99M
Sep 22, 2026Sep 23, 2026€0.00002987€0.00003018€0.00002915€0.00002967€8,883.73€10.16M
Sep 21, 2026Sep 22, 2026€0.00002860€0.00003008€0.00002860€0.00002991€6,118.11€10.09M
Sep 20, 2026Sep 21, 2026€0.00002877€0.00002897€0.00002819€0.00002860€2,830.09€9.80M
Sep 19, 2026Sep 20, 2026€0.00002923€0.00002942€0.00002870€0.00002877€3,280.63€9.99M
Sep 18, 2026Sep 19, 2026€0.00002879€0.00002949€0.00002877€0.00002936€2,017.91€10.00M
Sep 17, 2026Sep 18, 2026€0.00002850€0.00002932€0.00002842€0.00002881€2,726.91€9.91M

Pridobite celovit pregled zgodovine cene CorgiAI na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti CorgiAI – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni CorgiAI ter zgodovinski promet CORGIAI in tržno kapitalizacijo.

Spremljajte celotno zgodovino CorgiAI, od začetne cene CorgiAI do najnovejših cenovnih podatkov CORGIAI. Naše orodje za zgodovino cene CORGIAI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije