Slika sredstva CORGIAI
CORGIAICorgiAI
€0.00002873
1.92%
1D

CorgiAI (CORGIAI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 17, 2026Sep 18, 2026€0.00002789€0.00002869€0.00002781€0.00002819€2,604.10€9.70M
Sep 16, 2026Sep 17, 2026€0.00002776€0.00002798€0.00002748€0.00002787€2,627.70€9.52M
Sep 15, 2026Sep 16, 2026€0.00002845€0.00002861€0.00002748€0.00002776€4,217.63€9.67M
Sep 14, 2026Sep 15, 2026€0.00002794€0.00002868€0.00002794€0.00002845€2,719.01€9.76M
Sep 13, 2026Sep 14, 2026€0.00002908€0.00002940€0.00002794€0.00002794€2,664.63€9.82M
Sep 12, 2026Sep 13, 2026€0.00002853€0.00002920€0.00002837€0.00002908€4,749.52€9.84M
Sep 11, 2026Sep 12, 2026€0.00002849€0.00002894€0.00002812€0.00002852€2,841.04€9.81M
Sep 10, 2026Sep 11, 2026€0.00002923€0.00002930€0.00002842€0.00002849€2,988.72€9.90M
Sep 9, 2026Sep 10, 2026€0.00002945€0.00003029€0.00002900€0.00002923€8,071.90€10.21M
Sep 8, 2026Sep 9, 2026€0.00002888€0.00003053€0.00002888€0.00002948€6,804.41€10.13M
Sep 7, 2026Sep 8, 2026€0.00002788€0.00002982€0.00002766€0.00002888€4,108.08€9.92M
Sep 6, 2026Sep 7, 2026€0.00002840€0.00003116€0.00002697€0.00002782€2,275.49€9.86M
Sep 5, 2026Sep 6, 2026€0.00002809€0.00002855€0.00002794€0.00002840€1,867.75€9.69M
Sep 4, 2026Sep 5, 2026€0.00002860€0.00002871€0.00002789€0.00002809€3,477.05€9.72M
Sep 3, 2026Sep 4, 2026€0.00002735€0.00002875€0.00002735€0.00002860€1,930.33€9.60M
Sep 2, 2026Sep 3, 2026€0.00002774€0.00002839€0.00002707€0.00002735€1,896.14€9.51M
Sep 1, 2026Sep 2, 2026€0.00002845€0.00002884€0.00002774€0.00002774€2,121.19€9.72M
Aug 31, 2026Sep 1, 2026€0.00002952€0.00003051€0.00001998€0.00002845€51,198€9.90M
Aug 30, 2026Aug 31, 2026€0.00002830€0.00003742€0.00002815€0.00002952€27,202€10.12M
Aug 29, 2026Aug 30, 2026€0.00002846€0.00002885€0.00002824€0.00002830€2,467.99€9.81M
Aug 28, 2026Aug 29, 2026€0.00002966€0.00002981€0.00002824€0.00002848€3,417.21€9.91M
Aug 27, 2026Aug 28, 2026€0.00002891€0.00002979€0.00002886€0.00002970€2,818.67€10.08M
Aug 26, 2026Aug 27, 2026€0.00002877€0.00002902€0.00002831€0.00002891€4,147.88€9.87M
Aug 25, 2026Aug 26, 2026€0.00002911€0.00002961€0.00002866€0.00002877€5,346.71€10.06M
Aug 24, 2026Aug 25, 2026€0.00002887€0.00002959€0.00002851€0.00002911€6,311.11€9.98M
Aug 23, 2026Aug 24, 2026€0.00002838€0.00002896€0.00002774€0.00002875€9,598.27€9.72M
Aug 22, 2026Aug 23, 2026€0.00002821€0.00003065€0.00002815€0.00002838€14,894€9.97M
Aug 21, 2026Aug 22, 2026€0.00002619€0.00002821€0.00002610€0.00002821€5,791.69€9.35M
Aug 20, 2026Aug 21, 2026€0.00002479€0.00002635€0.00002469€0.00002619€5,514.06€8.79M
Aug 19, 2026Aug 20, 2026€0.00002345€0.00002479€0.00002327€0.00002479€1,721.99€8.18M
Aug 18, 2026Aug 19, 2026€0.00002380€0.00002383€0.00002326€0.00002345€1,741.02€8.07M

Pridobite celovit pregled zgodovine cene CorgiAI na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti CorgiAI – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni CorgiAI ter zgodovinski promet CORGIAI in tržno kapitalizacijo.

Spremljajte celotno zgodovino CorgiAI, od začetne cene CorgiAI do najnovejših cenovnih podatkov CORGIAI. Naše orodje za zgodovino cene CORGIAI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije