Slika sredstva CORGIAI
CORGIAICorgiAI
€0.00002930
-0.21%
1D

CorgiAI (CORGIAI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 22, 2026Sep 23, 2026€0.00002937€0.00002967€0.00002867€0.00002917€8,735.92€9.99M
Sep 21, 2026Sep 22, 2026€0.00002812€0.00002958€0.00002812€0.00002941€6,016.31€9.92M
Sep 20, 2026Sep 21, 2026€0.00002829€0.00002849€0.00002772€0.00002812€2,783.00€9.64M
Sep 19, 2026Sep 20, 2026€0.00002874€0.00002893€0.00002822€0.00002829€3,226.05€9.83M
Sep 18, 2026Sep 19, 2026€0.00002831€0.00002900€0.00002829€0.00002888€1,984.34€9.84M
Sep 17, 2026Sep 18, 2026€0.00002803€0.00002883€0.00002795€0.00002833€2,616.96€9.74M
Sep 16, 2026Sep 17, 2026€0.00002790€0.00002811€0.00002761€0.00002801€2,640.68€9.56M
Sep 15, 2026Sep 16, 2026€0.00002859€0.00002875€0.00002761€0.00002790€4,238.47€9.72M
Sep 14, 2026Sep 15, 2026€0.00002808€0.00002882€0.00002808€0.00002859€2,732.44€9.81M
Sep 13, 2026Sep 14, 2026€0.00002922€0.00002955€0.00002808€0.00002808€2,677.80€9.87M
Sep 12, 2026Sep 13, 2026€0.00002867€0.00002934€0.00002851€0.00002922€4,772.98€9.89M
Sep 11, 2026Sep 12, 2026€0.00002863€0.00002908€0.00002826€0.00002866€2,855.08€9.86M
Sep 10, 2026Sep 11, 2026€0.00002938€0.00002945€0.00002856€0.00002863€3,003.48€9.95M
Sep 9, 2026Sep 10, 2026€0.00002960€0.00003044€0.00002915€0.00002937€8,111.77€10.26M
Sep 8, 2026Sep 9, 2026€0.00002902€0.00003068€0.00002902€0.00002962€6,838.02€10.18M
Sep 7, 2026Sep 8, 2026€0.00002802€0.00002997€0.00002780€0.00002902€4,128.37€9.96M
Sep 6, 2026Sep 7, 2026€0.00002854€0.00003132€0.00002710€0.00002796€2,286.73€9.91M
Sep 5, 2026Sep 6, 2026€0.00002823€0.00002870€0.00002807€0.00002854€1,876.98€9.74M
Sep 4, 2026Sep 5, 2026€0.00002874€0.00002885€0.00002803€0.00002823€3,494.23€9.77M
Sep 3, 2026Sep 4, 2026€0.00002749€0.00002889€0.00002748€0.00002874€1,939.86€9.65M
Sep 2, 2026Sep 3, 2026€0.00002788€0.00002853€0.00002721€0.00002749€1,905.51€9.56M
Sep 1, 2026Sep 2, 2026€0.00002859€0.00002898€0.00002788€0.00002788€2,131.67€9.77M
Aug 31, 2026Sep 1, 2026€0.00002967€0.00003066€0.00002008€0.00002859€51,451€9.95M
Aug 30, 2026Aug 31, 2026€0.00002844€0.00003760€0.00002829€0.00002967€27,336€10.17M
Aug 29, 2026Aug 30, 2026€0.00002861€0.00002899€0.00002838€0.00002844€2,480.18€9.86M
Aug 28, 2026Aug 29, 2026€0.00002981€0.00002996€0.00002838€0.00002862€3,434.09€9.96M
Aug 27, 2026Aug 28, 2026€0.00002905€0.00002993€0.00002900€0.00002984€2,832.60€10.13M
Aug 26, 2026Aug 27, 2026€0.00002891€0.00002917€0.00002845€0.00002905€4,168.38€9.92M
Aug 25, 2026Aug 26, 2026€0.00002925€0.00002976€0.00002880€0.00002891€5,373.12€10.11M
Aug 24, 2026Aug 25, 2026€0.00002901€0.00002973€0.00002866€0.00002925€6,342.29€10.03M
Aug 23, 2026Aug 24, 2026€0.00002852€0.00002911€0.00002788€0.00002889€9,645.69€9.77M

Pridobite celovit pregled zgodovine cene CorgiAI na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti CorgiAI – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni CorgiAI ter zgodovinski promet CORGIAI in tržno kapitalizacijo.

Spremljajte celotno zgodovino CorgiAI, od začetne cene CorgiAI do najnovejših cenovnih podatkov CORGIAI. Naše orodje za zgodovino cene CORGIAI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije