Slika sredstva COREUM
COREUMCoreum
€0.001335
8.10%
1D

Coreum (COREUM) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 13, 2026Oct 14, 2026€0.001266€0.001342€0.001010€0.001255€708.74€462,559
Oct 12, 2026Oct 13, 2026€0.001277€0.001651€0.001189€0.001266€271.97€504,756
Oct 11, 2026Oct 12, 2026€0.001255€0.001375€0.001233€0.001277€1,256.18€489,090
Oct 10, 2026Oct 11, 2026€0.001345€0.001351€0.001211€0.001255€3,089.39€483,873
Oct 9, 2026Oct 10, 2026€0.001278€0.001349€0.001278€0.001345€5,243.21€508,138
Oct 8, 2026Oct 9, 2026€0.001411€0.001421€0.001206€0.001278€2,199.72€517,127
Oct 7, 2026Oct 8, 2026€0.001517€0.001598€0.001373€0.001411€2,203.53€564,674
Oct 6, 2026Oct 7, 2026€0.001461€0.001523€0.001359€0.001517€3,244.30€544,611
Oct 5, 2026Oct 6, 2026€0.001474€0.001524€0.001397€0.001461€2,546.50€558,488
Oct 4, 2026Oct 5, 2026€0.001468€0.001492€0.001400€0.001469€2,583.60€559,367
Oct 3, 2026Oct 4, 2026€0.001415€0.001500€0.001381€0.001467€1,510.01€552,955
Oct 2, 2026Oct 3, 2026€0.001455€0.001517€0.001303€0.001412€2,118.93€552,317
Oct 1, 2026Oct 2, 2026€0.001492€0.001522€0.001406€0.001455€1,253.96€566,503
Sep 30, 2026Oct 1, 2026€0.001557€0.001580€0.001469€0.001499€1,514.37€591,583
Sep 29, 2026Sep 30, 2026€0.001697€0.001700€0.001513€0.001557€1,444.48€614,714
Sep 28, 2026Sep 29, 2026€0.001866€0.001885€0.001634€0.001693€2,120.80€677,350
Sep 27, 2026Sep 28, 2026€0.001757€0.001870€0.001656€0.001870€2,000.80€671,089
Sep 26, 2026Sep 27, 2026€0.001964€0.001969€0.001734€0.001755€1,443.02€711,543
Sep 25, 2026Sep 26, 2026€0.001781€0.001960€0.001720€0.001960€941.95€701,923
Sep 24, 2026Sep 25, 2026€0.001750€0.001839€0.001748€0.001783€1,118.87€685,357
Sep 23, 2026Sep 24, 2026€0.001527€0.001805€0.001523€0.001754€703.77€656,697
Sep 22, 2026Sep 23, 2026€0.001431€0.001548€0.001426€0.001527€519.33€570,395
Sep 21, 2026Sep 22, 2026€0.001425€0.001508€0.001403€0.001429€846.22€559,204
Sep 20, 2026Sep 21, 2026€0.001414€0.001478€0.001358€0.001425€596.88€544,096
Sep 19, 2026Sep 20, 2026€0.001459€0.001494€0.001392€0.001412€328.04€555,300
Sep 18, 2026Sep 19, 2026€0.001410€0.001467€0.001363€0.001459€540.74€546,883
Sep 17, 2026Sep 18, 2026€0.001426€0.001448€0.001386€0.001410€251.26€547,023
Sep 16, 2026Sep 17, 2026€0.001418€0.001426€0.001359€0.001425€312.54€533,970
Sep 15, 2026Sep 16, 2026€0.001419€0.001498€0.001400€0.001418€385.38€559,781
Sep 14, 2026Sep 15, 2026€0.001321€0.001448€0.001312€0.001419€397.79€543,484

Pridobite celovit pregled zgodovine cene Coreum na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Coreum – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Coreum ter zgodovinski promet COREUM in tržno kapitalizacijo.

Spremljajte celotno zgodovino Coreum, od začetne cene Coreum do najnovejših cenovnih podatkov COREUM. Naše orodje za zgodovino cene COREUM vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije