Slika sredstva COREUM
COREUMCoreum
€0.001484
-8.06%
1D

Coreum (COREUM) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 9, 2026Sep 10, 2026€0.001596€0.001896€0.001535€0.001544€368.34€628,981
Sep 8, 2026Sep 9, 2026€0.001724€0.001733€0.001534€0.001595€152.66€624,605
Sep 7, 2026Sep 8, 2026€0.001725€0.001813€0.001665€0.001723€105.68€667,394
Sep 6, 2026Sep 7, 2026€0.001778€0.001834€0.001720€0.001729€457.11€678,864
Sep 5, 2026Sep 6, 2026€0.001990€0.002018€0.001773€0.001777€348.30€744,868
Sep 4, 2026Sep 5, 2026€0.001980€0.002163€0.001918€0.001969€284.39€785,560
Sep 3, 2026Sep 4, 2026€0.001929€0.002131€0.001923€0.001980€464.24€769,602
Sep 2, 2026Sep 3, 2026€0.001899€0.001979€0.001865€0.001929€777.23€740,158
Sep 1, 2026Sep 2, 2026€0.002156€0.002172€0.001839€0.001899€991.04€764,981
Aug 31, 2026Sep 1, 2026€0.001625€0.002419€0.001625€0.002156€687.76€814,768
Aug 30, 2026Aug 31, 2026€0.001493€0.001720€0.001484€0.001625€348.48€633,061
Aug 29, 2026Aug 30, 2026€0.001556€0.001676€0.001483€0.001493€683.28€623,474
Aug 28, 2026Aug 29, 2026€0.001539€0.001560€0.001453€0.001556€667.77€579,621
Aug 27, 2026Aug 28, 2026€0.001699€0.001724€0.001501€0.001540€455.23€612,757
Aug 26, 2026Aug 27, 2026€0.001777€0.001802€0.001665€0.001695€212.63€671,798
Aug 25, 2026Aug 26, 2026€0.001814€0.001940€0.001777€0.001777€524.46€719,666
Aug 24, 2026Aug 25, 2026€0.001930€0.001968€0.001811€0.001814€588.91€728,579
Aug 23, 2026Aug 24, 2026€0.001869€0.002124€0.001869€0.001930€1,924.57€765,654
Aug 22, 2026Aug 23, 2026€0.001888€0.001963€0.001792€0.001874€1,760.09€728,001
Aug 21, 2026Aug 22, 2026€0.001744€0.001883€0.001469€0.001878€525.93€672,332
Aug 20, 2026Aug 21, 2026€0.001574€0.002291€0.001526€0.001690€272.34€628,768
Aug 19, 2026Aug 20, 2026€0.001768€0.001768€0.001518€0.001574€325.72€615,180
Aug 18, 2026Aug 19, 2026€0.001768€0.001768€0.001768€0.001768€15.25€680,199
Aug 17, 2026Aug 18, 2026€0.001768€0.001768€0.001768€0.001768€15.25€680,199
Aug 16, 2026Aug 17, 2026€0.001768€0.001768€0.001768€0.001768€15.25€680,199
Aug 15, 2026Aug 16, 2026€0.001768€0.001768€0.001768€0.001768€15.25€680,199
Aug 14, 2026Aug 15, 2026€0.001768€0.001768€0.001768€0.001768€15.25€680,199
Aug 13, 2026Aug 14, 2026€0.001768€0.001768€0.001768€0.001768€15.25€680,199
Aug 12, 2026Aug 13, 2026€0.001768€0.001768€0.001768€0.001768€15.25€680,199
Aug 11, 2026Aug 12, 2026€0.001768€0.001768€0.001768€0.001768€15.25€680,199
Aug 10, 2026Aug 11, 2026€0.001768€0.001768€0.001768€0.001768€15.25€680,199

Pridobite celovit pregled zgodovine cene Coreum na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Coreum – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Coreum ter zgodovinski promet COREUM in tržno kapitalizacijo.

Spremljajte celotno zgodovino Coreum, od začetne cene Coreum do najnovejših cenovnih podatkov COREUM. Naše orodje za zgodovino cene COREUM vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije