Slika sredstva COREUM
COREUMCoreum
€0.001409
4.56%
1D

Coreum (COREUM) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 18, 2026Sep 19, 2026€0.001375€0.001432€0.001330€0.001424€527.64€533,635
Sep 17, 2026Sep 18, 2026€0.001391€0.001413€0.001352€0.001375€249.05€533,260
Sep 16, 2026Sep 17, 2026€0.001384€0.001391€0.001326€0.001390€304.97€521,035
Sep 15, 2026Sep 16, 2026€0.001385€0.001462€0.001367€0.001384€376.04€546,221
Sep 14, 2026Sep 15, 2026€0.001289€0.001413€0.001280€0.001385€388.16€530,319
Sep 13, 2026Sep 14, 2026€0.001389€0.001412€0.001289€0.001289€288.16€530,089
Sep 12, 2026Sep 13, 2026€0.001465€0.001483€0.001379€0.001389€682.33€546,075
Sep 11, 2026Sep 12, 2026€0.001460€0.001528€0.001364€0.001465€562.01€554,203
Sep 10, 2026Sep 11, 2026€0.001562€0.001629€0.001467€0.001467€408.62€598,836
Sep 9, 2026Sep 10, 2026€0.001613€0.001917€0.001552€0.001561€372.35€635,839
Sep 8, 2026Sep 9, 2026€0.001742€0.001752€0.001550€0.001613€154.33€631,417
Sep 7, 2026Sep 8, 2026€0.001744€0.001832€0.001684€0.001742€106.84€674,671
Sep 6, 2026Sep 7, 2026€0.001798€0.001854€0.001739€0.001747€462.10€686,267
Sep 5, 2026Sep 6, 2026€0.002012€0.002040€0.001792€0.001796€352.10€752,990
Sep 4, 2026Sep 5, 2026€0.002001€0.002187€0.001939€0.001990€287.49€794,126
Sep 3, 2026Sep 4, 2026€0.001950€0.002154€0.001944€0.002001€469.30€777,995
Sep 2, 2026Sep 3, 2026€0.001919€0.002001€0.001886€0.001950€785.70€748,229
Sep 1, 2026Sep 2, 2026€0.002180€0.002196€0.001859€0.001919€1,001.84€773,323
Aug 31, 2026Sep 1, 2026€0.001643€0.002446€0.001642€0.002180€695.26€823,653
Aug 30, 2026Aug 31, 2026€0.001510€0.001739€0.001500€0.001643€352.28€639,964
Aug 29, 2026Aug 30, 2026€0.001573€0.001695€0.001499€0.001509€690.73€630,272
Aug 28, 2026Aug 29, 2026€0.001556€0.001577€0.001469€0.001573€675.05€585,942
Aug 27, 2026Aug 28, 2026€0.001717€0.001743€0.001517€0.001557€460.19€619,439
Aug 26, 2026Aug 27, 2026€0.001796€0.001822€0.001683€0.001714€214.95€679,124
Aug 25, 2026Aug 26, 2026€0.001834€0.001961€0.001796€0.001796€530.18€727,514
Aug 24, 2026Aug 25, 2026€0.001951€0.001989€0.001831€0.001834€595.33€736,523
Aug 23, 2026Aug 24, 2026€0.001890€0.002147€0.001890€0.001951€1,945.56€774,003
Aug 22, 2026Aug 23, 2026€0.001908€0.001984€0.001812€0.001895€1,779.28€735,940
Aug 21, 2026Aug 22, 2026€0.001763€0.001904€0.001485€0.001899€531.67€679,664
Aug 20, 2026Aug 21, 2026€0.001591€0.002316€0.001543€0.001708€275.31€635,625
Aug 19, 2026Aug 20, 2026€0.001787€0.001787€0.001534€0.001591€329.28€621,888

Pridobite celovit pregled zgodovine cene Coreum na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Coreum – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Coreum ter zgodovinski promet COREUM in tržno kapitalizacijo.

Spremljajte celotno zgodovino Coreum, od začetne cene Coreum do najnovejših cenovnih podatkov COREUM. Naše orodje za zgodovino cene COREUM vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije