Slika sredstva COREUM
COREUMCoreum
€0.001428
3.73%
1D

Coreum (COREUM) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 18, 2026Sep 19, 2026€0.001375€0.001431€0.001330€0.001424€527.58€533,580
Sep 17, 2026Sep 18, 2026€0.001391€0.001412€0.001352€0.001375€249.02€533,205
Sep 16, 2026Sep 17, 2026€0.001384€0.001391€0.001326€0.001390€304.94€520,981
Sep 15, 2026Sep 16, 2026€0.001385€0.001462€0.001366€0.001384€376.00€546,164
Sep 14, 2026Sep 15, 2026€0.001289€0.001412€0.001280€0.001385€388.12€530,264
Sep 13, 2026Sep 14, 2026€0.001389€0.001412€0.001289€0.001289€288.13€530,034
Sep 12, 2026Sep 13, 2026€0.001465€0.001483€0.001379€0.001388€682.26€546,019
Sep 11, 2026Sep 12, 2026€0.001460€0.001527€0.001364€0.001465€561.95€554,146
Sep 10, 2026Sep 11, 2026€0.001562€0.001629€0.001467€0.001467€408.58€598,774
Sep 9, 2026Sep 10, 2026€0.001613€0.001917€0.001552€0.001561€372.32€635,774
Sep 8, 2026Sep 9, 2026€0.001742€0.001752€0.001550€0.001613€154.31€631,351
Sep 7, 2026Sep 8, 2026€0.001744€0.001832€0.001683€0.001742€106.82€674,601
Sep 6, 2026Sep 7, 2026€0.001797€0.001854€0.001739€0.001747€462.05€686,196
Sep 5, 2026Sep 6, 2026€0.002012€0.002040€0.001792€0.001796€352.06€752,912
Sep 4, 2026Sep 5, 2026€0.002001€0.002186€0.001939€0.001990€287.46€794,044
Sep 3, 2026Sep 4, 2026€0.001950€0.002154€0.001944€0.002001€469.26€777,914
Sep 2, 2026Sep 3, 2026€0.001919€0.002000€0.001885€0.001950€785.62€748,152
Sep 1, 2026Sep 2, 2026€0.002179€0.002196€0.001859€0.001919€1,001.74€773,243
Aug 31, 2026Sep 1, 2026€0.001642€0.002445€0.001642€0.002179€695.19€823,568
Aug 30, 2026Aug 31, 2026€0.001510€0.001739€0.001500€0.001642€352.25€639,898
Aug 29, 2026Aug 30, 2026€0.001572€0.001694€0.001499€0.001509€690.66€630,207
Aug 28, 2026Aug 29, 2026€0.001556€0.001577€0.001469€0.001572€674.98€585,881
Aug 27, 2026Aug 28, 2026€0.001717€0.001742€0.001517€0.001557€460.14€619,375
Aug 26, 2026Aug 27, 2026€0.001796€0.001821€0.001683€0.001714€214.93€679,054
Aug 25, 2026Aug 26, 2026€0.001833€0.001961€0.001796€0.001796€530.12€727,438
Aug 24, 2026Aug 25, 2026€0.001951€0.001989€0.001831€0.001833€595.27€736,447
Aug 23, 2026Aug 24, 2026€0.001889€0.002147€0.001889€0.001951€1,945.35€773,923
Aug 22, 2026Aug 23, 2026€0.001908€0.001984€0.001812€0.001894€1,779.10€735,863
Aug 21, 2026Aug 22, 2026€0.001763€0.001904€0.001485€0.001899€531.61€679,593
Aug 20, 2026Aug 21, 2026€0.001591€0.002316€0.001543€0.001708€275.28€635,559
Aug 19, 2026Aug 20, 2026€0.001787€0.001787€0.001534€0.001591€329.24€621,824

Pridobite celovit pregled zgodovine cene Coreum na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Coreum – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Coreum ter zgodovinski promet COREUM in tržno kapitalizacijo.

Spremljajte celotno zgodovino Coreum, od začetne cene Coreum do najnovejših cenovnih podatkov COREUM. Naše orodje za zgodovino cene COREUM vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije