Slika sredstva COREUM
COREUMCoreum
€0.001345
7.41%
1D

Coreum (COREUM) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 2, 2026Nov 3, 2026€0.001303€0.001320€0.001185€0.001250€129.54€486,365
Nov 1, 2026Nov 2, 2026€0.001345€0.001351€0.001228€0.001303€168.67€492,514
Oct 31, 2026Nov 1, 2026€0.001389€0.001413€0.001299€0.001341€313.25€520,853
Oct 30, 2026Oct 31, 2026€0.001360€0.001549€0.001291€0.001373€269.59€533,505
Oct 29, 2026Oct 30, 2026€0.001497€0.001498€0.001281€0.001368€177.50€543,896
Oct 28, 2026Oct 29, 2026€0.001578€0.001625€0.001431€0.001502€330.46€576,775
Oct 27, 2026Oct 28, 2026€0.001399€0.001703€0.001295€0.001579€455.12€556,896
Oct 26, 2026Oct 27, 2026€0.001511€0.001570€0.001315€0.001399€328.47€554,061
Oct 25, 2026Oct 26, 2026€0.001434€0.001592€0.001345€0.001525€180.26€551,088
Oct 24, 2026Oct 25, 2026€0.001468€0.001491€0.001357€0.001435€148.04€555,771
Oct 23, 2026Oct 24, 2026€0.001490€0.001562€0.001370€0.001462€435.27€561,127
Oct 22, 2026Oct 23, 2026€0.001645€0.001830€0.001482€0.001486€573.73€624,337
Oct 21, 2026Oct 22, 2026€0.001706€0.001706€0.001491€0.001643€603.13€623,300
Oct 20, 2026Oct 21, 2026€0.001706€0.001706€0.001706€0.001706€290.02€656,392
Oct 19, 2026Oct 20, 2026€0.001706€0.001706€0.001706€0.001706€290.02€656,392
Oct 18, 2026Oct 19, 2026€0.001699€0.001905€0.001670€0.001706€340.45€670,068
Oct 17, 2026Oct 18, 2026€0.001570€0.001753€0.001510€0.001696€1,305.27€636,533
Oct 16, 2026Oct 17, 2026€0.001530€0.001681€0.001475€0.001570€1,295.81€614,862
Oct 15, 2026Oct 16, 2026€0.001363€0.001743€0.001238€0.001533€1,074.78€564,559
Oct 14, 2026Oct 15, 2026€0.001255€0.002000€0.001229€0.001390€2,692.32€552,162
Oct 13, 2026Oct 14, 2026€0.001268€0.001344€0.001011€0.001256€709.45€463,026
Oct 12, 2026Oct 13, 2026€0.001278€0.001653€0.001190€0.001267€272.25€505,265
Oct 11, 2026Oct 12, 2026€0.001256€0.001376€0.001235€0.001278€1,257.45€489,583
Oct 10, 2026Oct 11, 2026€0.001347€0.001353€0.001213€0.001256€3,092.51€484,361
Oct 9, 2026Oct 10, 2026€0.001280€0.001350€0.001279€0.001346€5,248.50€508,651
Oct 8, 2026Oct 9, 2026€0.001413€0.001422€0.001208€0.001280€2,201.94€517,648
Oct 7, 2026Oct 8, 2026€0.001519€0.001600€0.001374€0.001413€2,205.75€565,243
Oct 6, 2026Oct 7, 2026€0.001463€0.001524€0.001361€0.001519€3,247.58€545,160
Oct 5, 2026Oct 6, 2026€0.001476€0.001525€0.001399€0.001463€2,549.07€559,051
Oct 4, 2026Oct 5, 2026€0.001470€0.001493€0.001402€0.001471€2,586.21€559,932
Oct 3, 2026Oct 4, 2026€0.001417€0.001501€0.001382€0.001468€1,511.53€553,513

Pridobite celovit pregled zgodovine cene Coreum na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Coreum – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Coreum ter zgodovinski promet COREUM in tržno kapitalizacijo.

Spremljajte celotno zgodovino Coreum, od začetne cene Coreum do najnovejših cenovnih podatkov COREUM. Naše orodje za zgodovino cene COREUM vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije