Slika sredstva COREUM
COREUMCoreum
€0.001390
-1.80%
1D

Coreum (COREUM) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 19, 2026Sep 20, 2026€0.001424€0.001458€0.001359€0.001378€320.15€541,942
Sep 18, 2026Sep 19, 2026€0.001376€0.001432€0.001330€0.001424€527.73€533,727
Sep 17, 2026Sep 18, 2026€0.001392€0.001413€0.001352€0.001376€249.09€533,352
Sep 16, 2026Sep 17, 2026€0.001384€0.001392€0.001326€0.001390€305.02€521,125
Sep 15, 2026Sep 16, 2026€0.001385€0.001462€0.001367€0.001384€376.10€546,315
Sep 14, 2026Sep 15, 2026€0.001289€0.001413€0.001280€0.001385€388.22€530,410
Sep 13, 2026Sep 14, 2026€0.001389€0.001412€0.001289€0.001289€288.21€530,180
Sep 12, 2026Sep 13, 2026€0.001465€0.001484€0.001379€0.001389€682.44€546,169
Sep 11, 2026Sep 12, 2026€0.001461€0.001528€0.001365€0.001465€562.10€554,299
Sep 10, 2026Sep 11, 2026€0.001562€0.001630€0.001467€0.001467€408.69€598,939
Sep 9, 2026Sep 10, 2026€0.001614€0.001917€0.001552€0.001561€372.42€635,949
Sep 8, 2026Sep 9, 2026€0.001743€0.001753€0.001551€0.001613€154.35€631,525
Sep 7, 2026Sep 8, 2026€0.001744€0.001833€0.001684€0.001742€106.85€674,787
Sep 6, 2026Sep 7, 2026€0.001798€0.001854€0.001739€0.001748€462.18€686,385
Sep 5, 2026Sep 6, 2026€0.002012€0.002040€0.001792€0.001796€352.16€753,120
Sep 4, 2026Sep 5, 2026€0.002002€0.002187€0.001939€0.001991€287.54€794,263
Sep 3, 2026Sep 4, 2026€0.001950€0.002155€0.001944€0.002002€469.38€778,129
Sep 2, 2026Sep 3, 2026€0.001920€0.002001€0.001886€0.001950€785.84€748,358
Sep 1, 2026Sep 2, 2026€0.002180€0.002196€0.001860€0.001920€1,002.01€773,456
Aug 31, 2026Sep 1, 2026€0.001643€0.002446€0.001643€0.002180€695.38€823,795
Aug 30, 2026Aug 31, 2026€0.001510€0.001740€0.001500€0.001643€352.34€640,075
Aug 29, 2026Aug 30, 2026€0.001573€0.001695€0.001500€0.001509€690.85€630,381
Aug 28, 2026Aug 29, 2026€0.001557€0.001577€0.001469€0.001573€675.17€586,043
Aug 27, 2026Aug 28, 2026€0.001718€0.001743€0.001517€0.001557€460.27€619,546
Aug 26, 2026Aug 27, 2026€0.001796€0.001822€0.001683€0.001714€214.99€679,241
Aug 25, 2026Aug 26, 2026€0.001834€0.001961€0.001796€0.001796€530.27€727,639
Aug 24, 2026Aug 25, 2026€0.001952€0.001990€0.001831€0.001834€595.43€736,650
Aug 23, 2026Aug 24, 2026€0.001890€0.002148€0.001890€0.001952€1,945.89€774,136
Aug 22, 2026Aug 23, 2026€0.001908€0.001984€0.001812€0.001895€1,779.59€736,066
Aug 21, 2026Aug 22, 2026€0.001763€0.001904€0.001485€0.001899€531.76€679,781
Aug 20, 2026Aug 21, 2026€0.001592€0.002317€0.001543€0.001708€275.36€635,734

Pridobite celovit pregled zgodovine cene Coreum na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Coreum – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Coreum ter zgodovinski promet COREUM in tržno kapitalizacijo.

Spremljajte celotno zgodovino Coreum, od začetne cene Coreum do najnovejših cenovnih podatkov COREUM. Naše orodje za zgodovino cene COREUM vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije