Slika sredstva CSKY
CSKYCoresky
€0.0₅1078
-0.06%
1D

Coresky (CSKY) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 13, 2026Oct 14, 2026€0.0₅1078€0.0₅1078€0.0₅1078€0.0₅1078€0.06652€0.00
Oct 12, 2026Oct 13, 2026€0.0₅1078€0.0₅1078€0.0₅1078€0.0₅1078€0.06652€0.00
Oct 11, 2026Oct 12, 2026€0.0₅1078€0.0₅1078€0.0₅1078€0.0₅1078€0.06652€0.00
Oct 10, 2026Oct 11, 2026€0.0₅1108€0.0₅1108€0.0₅1078€0.0₅1078€5.28€0.00
Oct 9, 2026Oct 10, 2026€0.0₅1108€0.0₅1108€0.0₅1108€0.0₅1108€6.86€0.00
Oct 8, 2026Oct 9, 2026€0.0₅1108€0.0₅1108€0.0₅1108€0.0₅1108€6.86€0.00
Oct 7, 2026Oct 8, 2026€0.0₅1108€0.0₅1108€0.0₅1108€0.0₅1108€6.86€0.00
Oct 6, 2026Oct 7, 2026€0.0₅1108€0.0₅1108€0.0₅1108€0.0₅1108€6.86€0.00
Oct 5, 2026Oct 6, 2026€0.0₅1108€0.0₅1108€0.0₅1108€0.0₅1108€6.86€0.00
Oct 4, 2026Oct 5, 2026€0.0₅1108€0.0₅1108€0.0₅1108€0.0₅1108€6.86€0.00
Oct 3, 2026Oct 4, 2026€0.0₅1108€0.0₅1108€0.0₅1108€0.0₅1108€6.86€0.00
Oct 2, 2026Oct 3, 2026€0.0₅1108€0.0₅1108€0.0₅1108€0.0₅1108€6.86€0.00
Oct 1, 2026Oct 2, 2026€0.0₅1108€0.0₅1108€0.0₅1108€0.0₅1108€6.86€0.00
Sep 30, 2026Oct 1, 2026€0.0₅1108€0.0₅1108€0.0₅1108€0.0₅1108€6.86€0.00
Sep 29, 2026Sep 30, 2026€0.0₅1108€0.0₅1108€0.0₅1108€0.0₅1108€6.86€0.00
Sep 28, 2026Sep 29, 2026€0.0₅1108€0.0₅1108€0.0₅1108€0.0₅1108€6.86€0.00
Sep 27, 2026Sep 28, 2026€0.0₅1108€0.0₅1108€0.0₅1108€0.0₅1108€6.86€0.00
Sep 26, 2026Sep 27, 2026€0.0₅1108€0.0₅1108€0.0₅1108€0.0₅1108€6.86€0.00
Sep 25, 2026Sep 26, 2026€0.0₅1108€0.0₅1108€0.0₅1108€0.0₅1108€6.86€0.00
Sep 24, 2026Sep 25, 2026€0.0₅1108€0.0₅1108€0.0₅1108€0.0₅1108€6.86€0.00
Sep 23, 2026Sep 24, 2026€0.0₅1108€0.0₅1108€0.0₅1108€0.0₅1108€6.86€0.00
Sep 22, 2026Sep 23, 2026€0.0₅1108€0.0₅1108€0.0₅1108€0.0₅1108€6.86€0.00
Sep 21, 2026Sep 22, 2026€0.0₅1095€0.0₅1108€0.0₅1095€0.0₅1108€6.86€0.00
Sep 20, 2026Sep 21, 2026€0.0₅1529€0.0₅1529€0.0₅1092€0.0₅1095€1.11€0.00
Sep 19, 2026Sep 20, 2026€0.0₅1529€0.0₅1529€0.0₅1529€0.0₅1529€0.00005439€0.00
Sep 18, 2026Sep 19, 2026€0.0₅1503€0.0₅1557€0.0₅1502€0.0₅1529€1.44€0.00
Sep 17, 2026Sep 18, 2026€0.0₅3067€0.0₅3067€0.0₅1485€0.0₅1502€5.05€0.00
Sep 16, 2026Sep 17, 2026€0.0₅3067€0.0₅3067€0.0₅3067€0.0₅3067€0.2994€0.00
Sep 15, 2026Sep 16, 2026€0.0₅3083€0.0₅3099€0.0₅3064€0.0₅3067€0.2996€0.00
Sep 14, 2026Sep 15, 2026€0.0₅3131€0.0₅3161€0.0₅3068€0.0₅3084€1.75€0.00

Pridobite celovit pregled zgodovine cene Coresky na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Coresky – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Coresky ter zgodovinski promet CSKY in tržno kapitalizacijo.

Spremljajte celotno zgodovino Coresky, od začetne cene Coresky do najnovejših cenovnih podatkov CSKY. Naše orodje za zgodovino cene CSKY vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije