Slika sredstva CMCX
CMCXCORE Multi-Chain
€0.0₅1822
0.02%
1D

CORE Multi-Chain (CMCX) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 19, 2026Sep 20, 2026€0.0₅1822€0.0₅1822€0.0₅1822€0.0₅1822€0.01222€0.00
Sep 18, 2026Sep 19, 2026€0.0₅1822€0.0₅1823€0.0₅1822€0.0₅1822€0.01222€0.00
Sep 17, 2026Sep 18, 2026€0.0₅1822€0.0₅1823€0.0₅1822€0.0₅1822€0.02277€0.00
Sep 16, 2026Sep 17, 2026€0.0₅1824€0.0₅1824€0.0₅1823€0.0₅1823€0.01017€0.00
Sep 15, 2026Sep 16, 2026€0.0₅1824€0.0₅1824€0.0₅1824€0.0₅1824€0.001370€0.00
Sep 14, 2026Sep 15, 2026€0.0₅1824€0.0₅1824€0.0₅1824€0.0₅1824€0.001370€0.00
Sep 13, 2026Sep 14, 2026€0.0₅1824€0.0₅1824€0.0₅1824€0.0₅1824€0.001370€0.00
Sep 12, 2026Sep 13, 2026€0.0₅1824€0.0₅1824€0.0₅1824€0.0₅1824€0.001370€0.00
Sep 11, 2026Sep 12, 2026€0.0₅1823€0.0₅1824€0.0₅1823€0.0₅1824€0.009102€0.00
Sep 10, 2026Sep 11, 2026€0.0₅1819€0.0₅1824€0.0₅1819€0.0₅1823€0.07297€0.00
Sep 9, 2026Sep 10, 2026€0.0₅1819€0.0₅1819€0.0₅1819€0.0₅1819€3.36€0.00
Sep 8, 2026Sep 9, 2026€0.0₅1819€0.0₅1819€0.0₅1819€0.0₅1819€3.36€0.00
Sep 7, 2026Sep 8, 2026€0.0₅1815€0.0₅1820€0.0₅1815€0.0₅1819€3.37€0.00
Sep 6, 2026Sep 7, 2026€0.0₅1815€0.0₅1815€0.0₅1815€0.0₅1815€3.69€0.00
Sep 5, 2026Sep 6, 2026€0.0₅1815€0.0₅1815€0.0₅1815€0.0₅1815€3.69€0.00
Sep 4, 2026Sep 5, 2026€0.0₅1815€0.0₅1815€0.0₅1815€0.0₅1815€3.69€0.00
Sep 3, 2026Sep 4, 2026€0.0₅1815€0.0₅1815€0.0₅1815€0.0₅1815€3.69€0.00
Sep 2, 2026Sep 3, 2026€0.0₅2176€0.0₅2176€0.0₅1815€0.0₅1815€2.20€0.00
Sep 1, 2026Sep 2, 2026€0.0₅2176€0.0₅2176€0.0₅2176€0.0₅2176€0.9100€0.00
Aug 31, 2026Sep 1, 2026€0.0₅2176€0.0₅2176€0.0₅2176€0.0₅2176€0.9100€0.00
Aug 30, 2026Aug 31, 2026€0.0₅2176€0.0₅2176€0.0₅2176€0.0₅2176€0.9100€0.00
Aug 29, 2026Aug 30, 2026€0.0₅2680€0.0₅2680€0.0₅2176€0.0₅2176€27.11€0.00
Aug 28, 2026Aug 29, 2026€0.0₅2680€0.0₅2680€0.0₅2680€0.0₅2680€154.88€0.00
Aug 27, 2026Aug 28, 2026€0.0₅2680€0.0₅2680€0.0₅2680€0.0₅2680€154.88€0.00
Aug 26, 2026Aug 27, 2026€0.0₅2680€0.0₅2680€0.0₅2680€0.0₅2680€154.88€0.00
Aug 25, 2026Aug 26, 2026€0.0₅2680€0.0₅2680€0.0₅2679€0.0₅2680€154.88€0.00
Aug 24, 2026Aug 25, 2026€0.0₅3066€0.0₅3066€0.0₅2679€0.0₅2680€66.75€0.00
Aug 23, 2026Aug 24, 2026€0.0₅3066€0.0₅3066€0.0₅3066€0.0₅3066€0.1174€0.00
Aug 22, 2026Aug 23, 2026€0.0₅3066€0.0₅3066€0.0₅3065€0.0₅3066€0.1173€0.00
Aug 21, 2026Aug 22, 2026€0.0₅4320€0.0₅4320€0.0₅3064€0.0₅3066€242.28€0.00
Aug 20, 2026Aug 21, 2026€0.0₅4320€0.0₅4320€0.0₅4320€0.0₅4320€334.11€0.00

Pridobite celovit pregled zgodovine cene CORE Multi-Chain na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti CORE Multi-Chain – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni CORE Multi-Chain ter zgodovinski promet CMCX in tržno kapitalizacijo.

Spremljajte celotno zgodovino CORE Multi-Chain, od začetne cene CORE Multi-Chain do najnovejših cenovnih podatkov CMCX. Naše orodje za zgodovino cene CMCX vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije