Slika sredstva CMCX
CMCXCORE Multi-Chain
€0.0₅1806
0.01%
1D

CORE Multi-Chain (CMCX) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 12, 2026Sep 13, 2026€0.0₅1805€0.0₅1806€0.0₅1805€0.0₅1806€0.001356€0.00
Sep 11, 2026Sep 12, 2026€0.0₅1805€0.0₅1806€0.0₅1805€0.0₅1806€0.009012€0.00
Sep 10, 2026Sep 11, 2026€0.0₅1801€0.0₅1805€0.0₅1801€0.0₅1805€0.07225€0.00
Sep 9, 2026Sep 10, 2026€0.0₅1801€0.0₅1801€0.0₅1801€0.0₅1801€3.32€0.00
Sep 8, 2026Sep 9, 2026€0.0₅1801€0.0₅1801€0.0₅1801€0.0₅1801€3.32€0.00
Sep 7, 2026Sep 8, 2026€0.0₅1797€0.0₅1802€0.0₅1797€0.0₅1801€3.33€0.00
Sep 6, 2026Sep 7, 2026€0.0₅1797€0.0₅1797€0.0₅1797€0.0₅1797€3.66€0.00
Sep 5, 2026Sep 6, 2026€0.0₅1797€0.0₅1797€0.0₅1797€0.0₅1797€3.66€0.00
Sep 4, 2026Sep 5, 2026€0.0₅1797€0.0₅1797€0.0₅1797€0.0₅1797€3.66€0.00
Sep 3, 2026Sep 4, 2026€0.0₅1797€0.0₅1797€0.0₅1797€0.0₅1797€3.66€0.00
Sep 2, 2026Sep 3, 2026€0.0₅2154€0.0₅2154€0.0₅1797€0.0₅1797€2.17€0.00
Sep 1, 2026Sep 2, 2026€0.0₅2154€0.0₅2154€0.0₅2154€0.0₅2154€0.9009€0.00
Aug 31, 2026Sep 1, 2026€0.0₅2154€0.0₅2154€0.0₅2154€0.0₅2154€0.9009€0.00
Aug 30, 2026Aug 31, 2026€0.0₅2154€0.0₅2154€0.0₅2154€0.0₅2154€0.9009€0.00
Aug 29, 2026Aug 30, 2026€0.0₅2653€0.0₅2653€0.0₅2154€0.0₅2154€26.84€0.00
Aug 28, 2026Aug 29, 2026€0.0₅2653€0.0₅2653€0.0₅2653€0.0₅2653€153.34€0.00
Aug 27, 2026Aug 28, 2026€0.0₅2653€0.0₅2653€0.0₅2653€0.0₅2653€153.34€0.00
Aug 26, 2026Aug 27, 2026€0.0₅2653€0.0₅2653€0.0₅2653€0.0₅2653€153.34€0.00
Aug 25, 2026Aug 26, 2026€0.0₅2653€0.0₅2653€0.0₅2652€0.0₅2653€153.33€0.00
Aug 24, 2026Aug 25, 2026€0.0₅3036€0.0₅3036€0.0₅2652€0.0₅2653€66.09€0.00
Aug 23, 2026Aug 24, 2026€0.0₅3036€0.0₅3036€0.0₅3036€0.0₅3036€0.1162€0.00
Aug 22, 2026Aug 23, 2026€0.0₅3035€0.0₅3036€0.0₅3035€0.0₅3036€0.1162€0.00
Aug 21, 2026Aug 22, 2026€0.0₅4276€0.0₅4276€0.0₅3034€0.0₅3035€239.86€0.00
Aug 20, 2026Aug 21, 2026€0.0₅4276€0.0₅4276€0.0₅4276€0.0₅4276€330.78€0.00
Aug 19, 2026Aug 20, 2026€0.0₅4276€0.0₅4276€0.0₅4276€0.0₅4276€330.78€0.00
Aug 18, 2026Aug 19, 2026€0.0₅4276€0.0₅4276€0.0₅4276€0.0₅4276€330.78€0.00
Aug 17, 2026Aug 18, 2026€0.0₅4277€0.0₅4277€0.0₅4276€0.0₅4276€330.79€0.00
Aug 16, 2026Aug 17, 2026€0.0₅5560€0.0₅5560€0.0₅4276€0.0₅4277€350.51€0.00
Aug 15, 2026Aug 16, 2026€0.0₅8802€0.0₅8802€0.0₅5560€0.0₅5560€304.53€0.00
Aug 14, 2026Aug 15, 2026€0.0₅8802€0.0₅8802€0.0₅8802€0.0₅8802€0.001183€0.00
Aug 13, 2026Aug 14, 2026€0.0₅8802€0.0₅8802€0.0₅8802€0.0₅8802€0.001183€0.00

Pridobite celovit pregled zgodovine cene CORE Multi-Chain na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti CORE Multi-Chain – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni CORE Multi-Chain ter zgodovinski promet CMCX in tržno kapitalizacijo.

Spremljajte celotno zgodovino CORE Multi-Chain, od začetne cene CORE Multi-Chain do najnovejših cenovnih podatkov CMCX. Naše orodje za zgodovino cene CMCX vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije